Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B20 Historical Data

B20 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.74
-19.39%
$3.68 million $38,838
Oct 20, 2021 $0.918
-6.16%
$4.57 million $76,466
Oct 19, 2021 $0.979
-1.37%
$4.87 million $31,684
Oct 18, 2021 $0.993
+0.90%
$4.94 million $39,832
Oct 17, 2021 $0.985
+0.73%
$4.9 million $28,190
Oct 16, 2021 $0.98
+6.29%
$4.88 million $26,376
Oct 15, 2021 $0.922
-3.57%
$4.59 million $39,498
Oct 14, 2021 $0.956
-0.47%
$4.76 million $26,216
Oct 13, 2021 $0.96
+0.32%
$4.77 million $36,253
Oct 12, 2021 $0.957
+31.08%
$4.76 million $39,900
Oct 11, 2021 $0.728
+0.10%
$3.62 million $27,663
Oct 10, 2021 $0.727
+0.22%
$3.62 million $47,736
Oct 9, 2021 $0.725
+0.03%
$3.61 million $38,045
Oct 8, 2021 $0.725
-4.29%
$3.61 million $29,249
Oct 7, 2021 $0.758
-0.32%
$3.77 million $30,410
Oct 6, 2021 $0.761
+46.27%
$3.79 million $44,903
Oct 5, 2021 $0.52
-35.39%
$2.58 million $26,960
Oct 4, 2021 $0.807
+1.99%
$4.01 million $42,729
Oct 3, 2021 $0.792
-3.09%
$3.94 million $31,369
Oct 2, 2021 $0.817
-0.07%
$4.06 million $24,911
Oct 1, 2021 $0.817
-4.87%
$4.06 million $35,288
Sep 30, 2021 $0.86
+0.85%
$4.28 million $44,225
Sep 29, 2021 $0.852
-0.29%
$4.24 million $40,174
Sep 28, 2021 $0.854
-4.82%
$4.25 million $31,586
Sep 27, 2021 $0.9
+1.77%
$4.47 million $34,796
Sep 26, 2021 $0.887
+2.42%
$4.41 million $28,729
Sep 25, 2021 $0.867
-2.45%
$4.31 million $21,123
Sep 24, 2021 $0.889
+2.79%
$4.42 million $35,812
Sep 23, 2021 $0.865
+1.29%
$4.3 million $30,334
Sep 22, 2021 $0.853
+0.38%
$4.24 million $31,355
Sep 21, 2021 $0.851
-4.24%
$4.24 million $34,451
Sep 20, 2021 $0.89
+0.28%
$4.43 million $41,244
Sep 19, 2021 $0.885
+0.20%
$4.4 million $32,258
Sep 18, 2021 $0.884
+3.75%
$4.4 million $33,117
Sep 17, 2021 $0.851
-2.41%
$4.23 million $33,501
Sep 16, 2021 $0.871
-2.42%
$4.33 million $33,620
Sep 15, 2021 $0.892
-3.58%
$4.44 million $35,596
Sep 14, 2021 $0.925
-0.05%
$4.6 million $30,107
Sep 13, 2021 $0.925
+0.14%
$4.6 million $38,948
Sep 12, 2021 $0.924
-23.96%
$4.6 million $30,490
Sep 11, 2021 $1.22
+14.26%
$6.05 million $31,471
Sep 10, 2021 $1.06
-0.50%
$5.29 million $33,924
Sep 9, 2021 $1.07
-3.68%
$5.32 million $28,604
Sep 8, 2021 $1.11
-7.83%
$5.53 million $105,299
Sep 7, 2021 $1.21
-2.34%
$6 million $133,658
Sep 6, 2021 $1.23
-5.34%
$6.14 million $125,788
Sep 5, 2021 $1.3
-2.68%
$6.49 million $121,595
Sep 4, 2021 $1.34
+2.13%
$6.68 million $130,093
Sep 3, 2021 $1.31
-9.68%
$6.53 million $119,692
Sep 2, 2021 $1.45
-0.07%
$7.23 million $141,981