B20 Historical Data

B20 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.761
+46.27%
$3.79 million $44,903
Oct 5, 2021 $0.52
-35.39%
$2.58 million $26,960
Oct 4, 2021 $0.807
+1.99%
$4.01 million $42,729
Oct 3, 2021 $0.792
-3.09%
$3.94 million $31,369
Oct 2, 2021 $0.817
-0.07%
$4.06 million $24,911
Oct 1, 2021 $0.817
-4.87%
$4.06 million $35,288
Sep 30, 2021 $0.86
+0.85%
$4.28 million $44,225
Sep 29, 2021 $0.852
-0.29%
$4.24 million $40,174
Sep 28, 2021 $0.854
-4.82%
$4.25 million $31,586
Sep 27, 2021 $0.9
+1.77%
$4.47 million $34,796
Sep 26, 2021 $0.887
+2.42%
$4.41 million $28,729
Sep 25, 2021 $0.867
-2.45%
$4.31 million $21,123
Sep 24, 2021 $0.889
+2.79%
$4.42 million $35,812
Sep 23, 2021 $0.865
+1.29%
$4.3 million $30,334
Sep 22, 2021 $0.853
+0.38%
$4.24 million $31,355
Sep 21, 2021 $0.851
-4.24%
$4.24 million $34,451
Sep 20, 2021 $0.89
+0.28%
$4.43 million $41,244
Sep 19, 2021 $0.885
+0.20%
$4.4 million $32,258
Sep 18, 2021 $0.884
+3.75%
$4.4 million $33,117
Sep 17, 2021 $0.851
-2.41%
$4.23 million $33,501
Sep 16, 2021 $0.871
-2.42%
$4.33 million $33,620
Sep 15, 2021 $0.892
-3.58%
$4.44 million $35,596
Sep 14, 2021 $0.925
-0.05%
$4.6 million $30,107
Sep 13, 2021 $0.925
+0.14%
$4.6 million $38,948
Sep 12, 2021 $0.924
-23.96%
$4.6 million $30,490
Sep 11, 2021 $1.22
+14.26%
$6.05 million $31,471
Sep 10, 2021 $1.06
-0.50%
$5.29 million $33,924
Sep 9, 2021 $1.07
-3.68%
$5.32 million $28,604
Sep 8, 2021 $1.11
-7.83%
$5.53 million $105,299
Sep 7, 2021 $1.21
-2.34%
$6 million $133,658
Sep 6, 2021 $1.23
-5.34%
$6.14 million $125,788
Sep 5, 2021 $1.3
-2.68%
$6.49 million $121,595
Sep 4, 2021 $1.34
+2.13%
$6.68 million $130,093
Sep 3, 2021 $1.31
-9.68%
$6.53 million $119,692
Sep 2, 2021 $1.45
-0.07%
$7.23 million $141,981
Sep 1, 2021 $1.46
+12.24%
$7.29 million $150,968
Aug 31, 2021 $1.3
-6.47%
$6.47 million $122,430
Aug 30, 2021 $1.39
-3.73%
$6.91 million $139,325
Aug 29, 2021 $1.45
-1.89%
$7.19 million $145,843
Aug 28, 2021 $1.48
+5.08%
$7.36 million $133,158
Aug 27, 2021 $1.41
+18.37%
$7 million $1.8 million
Aug 26, 2021 $1.19
-9.73%
$5.91 million $1.91 million
Aug 25, 2021 $1.32
-12.00%
$6.55 million $1.78 million
Aug 24, 2021 $1.5
+14.42%
$7.44 million $1.54 million
Aug 23, 2021 $1.31
+2.67%
$6.5 million $1.81 million
Aug 22, 2021 $1.27
+6.15%
$6.33 million $1.7 million
Aug 21, 2021 $1.2
+0.15%
$5.96 million $1.75 million
Aug 20, 2021 $1.2
+5.87%
$5.95 million $2.01 million
Aug 19, 2021 $1.13
+5.82%
$5.62 million $1.78 million
Aug 18, 2021 $1.07
+3.00%
$5.31 million $1.11 million