Coinranking
B20 Historical Data
B20
Page 3
| Date | | |
|---|---|---|
| Jul 31, 2024 | $ 0.0314 | -8.37% |
| Jul 28, 2024 | $ 0.0347 | -0.79% |
| Jul 27, 2024 | $ 0.035 | -1.28% |
| Jul 26, 2024 | $ 0.0355 | -0.17% |
| Jul 21, 2024 | $ 0.0384 | -0.05% |
| Jul 20, 2024 | $ 0.0384 | +1.11% |
| Jul 19, 2024 | $ 0.0374 | +1.12% |
| Jul 18, 2024 | $ 0.0371 | +0.03% |
| Jul 16, 2024 | $ 0.0389 | -0.91% |
| Jul 15, 2024 | $ 0.043 | +12.96% |
| Jul 13, 2024 | $ 0.0354 | +0.49% |
| Jul 12, 2024 | $ 0.0352 | +0.66% |
| Jul 11, 2024 | $ 0.035 | +25.10% |
| Jul 10, 2024 | $ 0.028 | -0.09% |
| Jul 9, 2024 | $ 0.0278 | +1.10% |
| Jul 8, 2024 | $ 0.0275 | -0.35% |
| Jul 7, 2024 | $ 0.0277 | -1.79% |
| Jul 6, 2024 | $ 0.0282 | +2.28% |
| Jul 2, 2024 | $ 0.0332 | +0.44% |
| Jul 1, 2024 | $ 0.0331 | -1.64% |
| Jun 29, 2024 | $ 0.0344 | +0.39% |
| Jun 28, 2024 | $ 0.0343 | +2.92% |
| Jun 27, 2024 | $ 0.0333 | +9.36% |
| Jun 26, 2024 | $ 0.0304 | -0.70% |
| Jun 25, 2024 | $ 0.0312 | +1.51% |
| Jun 24, 2024 | $ 0.0308 | +0.56% |
| Jun 18, 2024 | $ 0.0318 | -0.43% |
| May 8, 2024 | $ 0.0331 | +0.23% |
| May 7, 2024 | $ 0.0331 | -13.21% |
| May 6, 2024 | $ 0.0382 | -0.06% |
| Apr 25, 2024 | $ 0.0529 | +0.92% |
| Apr 24, 2024 | $ 0.0523 | +0.24% |
| Apr 21, 2024 | $ 0.0677 | -0.25% |
| Apr 20, 2024 | $ 0.0678 | +0.20% |
| Apr 18, 2024 | $ 0.0612 | +2.83% |
| Apr 17, 2024 | $ 0.0594 | -0.49% |
| Apr 2, 2024 | $ 0.0748 | -6.58% |
| Apr 1, 2024 | $ 0.0802 | +0.42% |
| Mar 26, 2024 | $ 0.111 | +1.20% |
| Mar 25, 2024 | $ 0.11 | +4.00% |
| Mar 24, 2024 | $ 0.101 | +1.33% |
| Mar 23, 2024 | $ 0.1 | -0.35% |
| Mar 21, 2024 | $ 0.0816 | -0.52% |
| Mar 20, 2024 | $ 0.082 | +12.27% |
| Mar 18, 2024 | $ 0.124 | -3.04% |
| Mar 17, 2024 | $ 0.128 | -12.55% |
| Mar 16, 2024 | $ 0.147 | +18.94% |
| Mar 8, 2024 | $ 0.065 | +2.02% |
| Mar 7, 2024 | $ 0.0636 | -0.05% |
| Feb 27, 2024 | $ 0.0831 | +2.20% |