Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B20 Historical Data

B20 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.0726
+2.12%
$725,686 $3,624
Jan 23, 2024 $1.42
+1.32%
$-- $44,588
Jan 22, 2024 $1.4
-12.18%
$14.03 million $60,166
Dec 27, 2023 $0.099
+5.59%
$989,713 $2,379
Dec 26, 2023 $0.0937
-0.38%
$937,165 $3,611
Dec 23, 2023 $0.111
-1.83%
$-- $2,220
Dec 22, 2023 $0.113
+0.59%
$1.13 million $2,263
Dec 19, 2023 $0.153
-2.32%
$1.53 million $3,377
Dec 18, 2023 $0.156
-27.96%
$1.56 million $3,456
Dec 17, 2023 $0.217
-4.16%
$2.17 million $2,521
Dec 16, 2023 $0.227
+30.92%
$2.27 million $21,731
Dec 8, 2023 $0.119
+0.90%
$-- $4,428
Dec 7, 2023 $0.118
+4.81%
$1.18 million $4,388
Dec 6, 2023 $0.124
-1.13%
$1.24 million $2,490
Dec 5, 2023 $0.126
+0.03%
$1.26 million $2,516
Nov 22, 2023 $0.109
+4.38%
$-- $2,362
Nov 21, 2023 $0.105
-20.43%
$1.05 million $2,272
Nov 20, 2023 $0.132
+37.26%
$656,888 $7,433
Nov 19, 2023 $0.0962
+3.12%
$478,679 $4,301
Nov 11, 2023 $0.109
-0.04%
$543,943 $6,305
Nov 10, 2023 $0.109
-0.76%
$544,332 $6,312
Oct 19, 2023 $0.0905
-1.03%
$-- $4,646
Oct 18, 2023 $0.0915
-1.07%
$455,097 $4,694
Jul 30, 2023 $0.307
-1.75%
$1.53 million $4,341
Jul 29, 2023 $0.313
+5.87%
$1.56 million $4,426
Jul 9, 2023 $0.109
+9.03%
$-- $184,248
Jul 8, 2023 $0.0484
-0.91%
$240,650 $55,191
Jul 7, 2023 $0.0451
-9.56%
$224,588 $45,102
Jul 6, 2023 $0.0374
-25.51%
$185,930 $46,668
Jul 5, 2023 $0.05
-13.82%
$248,756 $66,786
Jul 4, 2023 $0.0581
-30.71%
$289,048 $68,966
Jul 3, 2023 $0.0838
-0.06%
$416,931 $92,371
Jul 2, 2023 $0.106
+34.52%
$529,017 $119,747
Jul 1, 2023 $0.079
-5.95%
$392,905 $80,275
Jun 30, 2023 $0.0841
+0.53%
$418,435 $88,892
Jun 29, 2023 $0.0835
-2.61%
$415,259 $87,294
Jun 28, 2023 $0.086
+5.75%
$427,559 $89,484
Jun 27, 2023 $0.081
+0.22%
$403,101 $85,438
Jun 26, 2023 $0.081
-3.67%
$402,739 $84,178
Jun 25, 2023 $0.0842
+0.15%
$418,859 $85,944
Jun 24, 2023 $0.0838
+0.96%
$416,980 $93,329
Jun 23, 2023 $0.0834
+0.95%
$415,094 $82,069
Jun 22, 2023 $0.0827
-5.91%
$411,253 $89,808
Jun 21, 2023 $0.0876
+3.89%
$435,719 $95,335
Jun 20, 2023 $0.086
+23.40%
$427,658 $99,205
Jun 19, 2023 $0.0696
-0.67%
$346,334 $78,071
Jun 18, 2023 $0.0703
-1.89%
$349,846 $89,061
Jun 17, 2023 $0.0716
+42.99%
$356,258 $79,879
Jun 16, 2023 $0.0816
+10.34%
$405,954 $98,198
Jun 15, 2023 $0.074
-0.01%
$367,928 $84,967