B20 Historical Data

B20 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.107
-0.17%
$ 530,038 $ 113,291
Apr 26, 2023 $ 0.107
-7.99%
$ 530,707 $ 115,324
Apr 25, 2023 $ 0.116
-8.41%
$ 576,507 $ 116,341
Apr 24, 2023 $ 0.127
-15.40%
$ 630,311 $ 120,915
Apr 23, 2023 $ 0.15
+22.08%
$ 747,461 $ 183,588
Apr 22, 2023 $ 0.123
+3.90%
$ 613,244 $ 128,641
Apr 21, 2023 $ 0.119
-0.36%
$ 590,167 $ 116,787
Apr 20, 2023 $ 0.119
+5.22%
$ 591,124 $ 96,034
Apr 19, 2023 $ 0.113
-13.35%
$ 561,303 $ 113,562
Apr 18, 2023 $ 0.13
+8.02%
$ 648,275 $ 135,014
Apr 17, 2023 $ 0.121
+5.04%
$ 601,846 $ 112,778
Apr 16, 2023 $ 0.115
+1.85%
$ 572,275 $ 109,528
Apr 15, 2023 $ 0.113
+0.33%
$ 562,229 $ 121,484
Apr 14, 2023 $ 0.112
-6.09%
$ 557,474 $ 102,061
Apr 13, 2023 $ 0.11
+11.39%
$ 548,626 $ 112,835
Apr 12, 2023 $ 0.0988
-1.18%
$ 491,219 $ 103,367
Apr 11, 2023 $ 0.0998
-0.89%
$ 496,242 $ 100,339
Apr 10, 2023 $ 0.1
+0.82%
$ 499,269 $ 104,775
Apr 9, 2023 $ 0.0995
-0.71%
$ 495,020 $ 101,162
Apr 8, 2023 $ 0.0999
-17.85%
$ 496,768 $ 100,248
Apr 7, 2023 $ 0.13
+28.29%
$ 644,649 $ 133,447
Apr 6, 2023 $ 0.101
-10.48%
$ 503,099 $ 101,517
Apr 5, 2023 $ 0.113
+2.83%
$ 562,145 $ 112,088
Apr 4, 2023 $ 0.109
-1.78%
$ 544,124 $ 112,877
Apr 3, 2023 $ 0.112
-4.03%
$ 555,617 $ 108,937
Apr 2, 2023 $ 0.116
-17.85%
$ 575,420 $ 110,224
Apr 1, 2023 $ 0.14
+6.76%
$ 694,082 $ 120,772
Mar 31, 2023 $ 0.131
+4.69%
$ 650,332 $ 126,208
Mar 30, 2023 $ 0.111
+34.29%
$ 554,593 $ 112,545
Mar 29, 2023 $ 0.083
-2.99%
$ 412,949 $ 17
Mar 28, 2023 $ 0.0857
+0.02%
$ 426,440 $ 85,841
Mar 27, 2023 $ 0.0759
-3.86%
$ 377,705 $ 80,831
Mar 26, 2023 $ 0.0791
-2.48%
$ 393,448 $ 84,792
Mar 25, 2023 $ 0.0809
-7.80%
$ 402,224 $ 91,758
Mar 24, 2023 $ 0.0875
-2.49%
$ 435,131 $ 82,456
Mar 23, 2023 $ 0.0893
-1.02%
$ 444,065 $ 78,662
Mar 22, 2023 $ 0.0901
+1.47%
$ 448,389 $ 73,571
Mar 21, 2023 $ 0.089
+0.21%
$ 442,702 $ 99,522
Mar 20, 2023 $ 0.089
+0.50%
$ 442,956 $ 97,094
Mar 19, 2023 $ 0.0892
-0.35%
$ 443,802 $ 92,900
Mar 18, 2023 $ 0.0898
+0.33%
$ 446,763 $ 95,240
Mar 17, 2023 $ 0.0898
+0.28%
$ 446,611 $ 99,584
Mar 16, 2023 $ 0.0894
-1.00%
$ 444,793 $ 101,649
Mar 15, 2023 $ 0.0902
+7.88%
$ 448,636 $ 102,309
Mar 14, 2023 $ 0.0832
-8.61%
$ 413,850 $ 89,074
Mar 13, 2023 $ 0.0913
+9.94%
$ 454,349 $ 105,693
Mar 12, 2023 $ 0.0831
+5.53%
$ 413,457 $ 89,587
Mar 11, 2023 $ 0.0787
-3.69%
$ 391,491 $ 86,095
Mar 10, 2023 $ 0.082
-3.21%
$ 407,949 $ 90,435
Mar 9, 2023 $ 0.0845
+5.71%
$ 420,497 $ 94,460