B20 Historical Data

B20 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.144
+126.53%
$715,519 $1,888
Dec 29, 2022 $0.144
+107.77%
$716,604 $1,891
Dec 28, 2022 $0.143
+98.01%
$709,818 $1,873
Dec 27, 2022 $0.145
+83.66%
$722,998 $1,908
Dec 26, 2022 $0.147
+71.20%
$732,945 $1,934
Dec 25, 2022 $0.146
+74.65%
$727,353 $1,919
Dec 24, 2022 $0.0837
-0.21%
$416,380 $86,817
Dec 23, 2022 $0.146
+75.67%
$728,673 $1,923
Dec 22, 2022 $0.146
+74.47%
$726,535 $1,917
Dec 21, 2022 $0.145
+69.92%
$723,751 $1,910
Dec 20, 2022 $0.146
+70.55%
$726,801 $1,918
Dec 19, 2022 $0.14
+56.72%
$696,896 $1,839
Dec 18, 2022 $0.142
+58.73%
$707,368 $1,867
Dec 17, 2022 $0.0905
-2.59%
$449,966 $101,356
Dec 16, 2022 $0.0942
+2.56%
$468,686 $98,640
Dec 15, 2022 $0.0932
+0.11%
$463,757 $96,450
Dec 14, 2022 $0.157
+68.30%
$781,043 $2,061
Dec 13, 2022 $0.0945
-1.85%
$469,883 $101,758
Dec 12, 2022 $0.153
+43.55%
$760,915 $2,008
Dec 11, 2022 $0.152
+75.43%
$754,938 $1,992
Dec 10, 2022 $0.152
+58.72%
$755,494 $1,994
Dec 9, 2022 $0.151
+53.80%
$753,498 $1,988
Dec 8, 2022 $0.0998
+0.46%
$496,477 $98,576
Dec 7, 2022 $0.115
+10.56%
$571,186 $14
Dec 6, 2022 $0.153
+57.68%
$758,904 $2,003
Dec 5, 2022 $0.151
+37.63%
$751,336 $1,983
Dec 4, 2022 $0.11
-2.21%
$548,038 $112,095
Dec 3, 2022 $0.113
-0.29%
$560,874 $123,194
Dec 2, 2022 $0.114
+1.10%
$566,914 $110,288
Dec 1, 2022 $0.112
-0.36%
$558,697 $115,327
Nov 30, 2022 $0.113
+2.05%
$559,979 $108,355
Nov 29, 2022 $0.111
+1.28%
$554,204 $112,607
Nov 28, 2022 $0.11
+0.10%
$547,874 $104,107
Nov 27, 2022 $0.111
-0.70%
$551,395 $111,867
Nov 26, 2022 $0.111
+1.58%
$554,399 $108,741
Nov 25, 2022 $0.11
-0.32%
$546,094 $108,630
Nov 24, 2022 $0.111
+0.99%
$553,975 $110,846
Nov 23, 2022 $0.111
+8.74%
$552,629 $110,187
Nov 22, 2022 $0.102
-1.76%
$509,211 $105,591
Nov 21, 2022 $0.105
-5.51%
$520,415 $107,780
Nov 20, 2022 $0.11
+1.70%
$548,136 $101,275
Nov 19, 2022 $0.146
+38.87%
$726,829 $1,918
Nov 18, 2022 $0.106
-6.84%
$526,854 $114,599
Nov 17, 2022 $0.0896
-18.84%
$445,834 $1
Nov 16, 2022 $0.11
-0.38%
$548,482 $117,195
Nov 15, 2022 $0.111
+0.72%
$551,709 $104,858
Nov 14, 2022 $0.111
+6.24%
$551,548 $114,096
Nov 13, 2022 $0.105
-9.30%
$524,544 $115,307
Nov 12, 2022 $0.118
+4.15%
$584,866 $118,505
Nov 11, 2022 $0.154
+32.14%
$767,389 $2,025