Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B20 Historical Data

B20 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.111
+1.58%
$554,399 $108,741
Nov 25, 2022 $0.11
-0.32%
$546,094 $108,630
Nov 24, 2022 $0.111
+0.99%
$553,975 $110,846
Nov 23, 2022 $0.111
+8.74%
$552,629 $110,187
Nov 22, 2022 $0.102
-1.76%
$509,211 $105,591
Nov 21, 2022 $0.105
-5.51%
$520,415 $107,780
Nov 20, 2022 $0.11
+1.70%
$548,136 $101,275
Nov 19, 2022 $0.146
+38.87%
$726,829 $1,918
Nov 18, 2022 $0.106
-6.84%
$526,854 $114,599
Nov 17, 2022 $0.0896
-18.84%
$445,834 $1
Nov 16, 2022 $0.11
-0.38%
$548,482 $117,195
Nov 15, 2022 $0.111
+0.72%
$551,709 $104,858
Nov 14, 2022 $0.111
+6.24%
$551,548 $114,096
Nov 13, 2022 $0.105
-9.30%
$524,544 $115,307
Nov 12, 2022 $0.118
+4.15%
$584,866 $118,505
Nov 11, 2022 $0.154
+32.14%
$767,389 $2,025
Nov 10, 2022 $0.117
+25.13%
$580,945 $130,005
Nov 9, 2022 $0.0937
-28.50%
$466,138 $92,510
Nov 8, 2022 $0.132
-9.45%
$654,878 $119,857
Nov 7, 2022 $0.188
+46.84%
$935,926 $2,470
Nov 6, 2022 $0.189
+43.61%
$941,505 $2,484
Nov 5, 2022 $0.195
+29.61%
$972,357 $2,566
Nov 4, 2022 $0.151
-1.34%
$751,220 $145,130
Nov 3, 2022 $0.153
+6.66%
$758,927 $139,214
Nov 2, 2022 $0.182
+15.84%
$906,735 $2,393
Nov 1, 2022 $0.189
-6.21%
$942,578 $2,487
Oct 31, 2022 $0.202
+54.37%
$1.01 million $254,863
Oct 30, 2022 $0.191
+61.64%
$949,141 $2,505
Oct 29, 2022 $0.118
+1.58%
$588,175 $111,376
Oct 28, 2022 $0.187
+61.31%
$929,479 $2,453
Oct 27, 2022 $0.182
+81.67%
$904,219 $2,386
Oct 26, 2022 $0.188
+81.24%
$935,490 $2,469
Oct 25, 2022 $0.105
-12.99%
$523,872 $100,983
Oct 24, 2022 $0.121
+11.80%
$599,739 $136,189
Oct 23, 2022 $0.103
+12.30%
$514,733 $106,842
Oct 22, 2022 $0.0924
-2.52%
$459,433 $95,748
Oct 21, 2022 $0.156
+64.48%
$776,278 $2,048
Oct 20, 2022 $0.0955
+1.83%
$475,301 $104,675
Oct 19, 2022 $0.0953
+0.00%
$474,196 $101,745
Oct 18, 2022 $0.0957
+1.71%
$475,960 $272,375
Oct 17, 2022 $0.0948
+0.94%
$471,621 $222,027
Oct 16, 2022 $0.0963
+2.50%
$479,195 $117,003
Oct 15, 2022 $0.0952
+1.67%
$473,417 $117,904
Oct 14, 2022 $0.0938
+0.44%
$466,448 $113,519
Oct 13, 2022 $0.137
+35.15%
$680,583 $2
Oct 12, 2022 $0.07
-31.95%
$348,276 $15
Oct 11, 2022 $0.153
+46.92%
$762,956 $2,013
Oct 10, 2022 $0.106
-2.81%
$526,695 $126,392
Oct 9, 2022 $0.11
+0.35%
$545,907 $128,644
Oct 8, 2022 $0.158
+36.17%
$785,539 $2,073