B20 Historical Data

B20 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.117
+25.13%
$580,945 $130,005
Nov 9, 2022 $0.0937
-28.50%
$466,138 $92,510
Nov 8, 2022 $0.132
-9.45%
$654,878 $119,857
Nov 7, 2022 $0.188
+46.84%
$935,926 $2,470
Nov 6, 2022 $0.189
+43.61%
$941,505 $2,484
Nov 5, 2022 $0.195
+29.61%
$972,357 $2,566
Nov 4, 2022 $0.151
-1.34%
$751,220 $145,130
Nov 3, 2022 $0.153
+6.66%
$758,927 $139,214
Nov 2, 2022 $0.182
+15.84%
$906,735 $2,393
Nov 1, 2022 $0.189
-6.21%
$942,578 $2,487
Oct 31, 2022 $0.202
+54.37%
$1.01 million $254,863
Oct 30, 2022 $0.191
+61.64%
$949,141 $2,505
Oct 29, 2022 $0.118
+1.58%
$588,175 $111,376
Oct 28, 2022 $0.187
+61.31%
$929,479 $2,453
Oct 27, 2022 $0.182
+81.67%
$904,219 $2,386
Oct 26, 2022 $0.188
+81.24%
$935,490 $2,469
Oct 25, 2022 $0.105
-12.99%
$523,872 $100,983
Oct 24, 2022 $0.121
+11.80%
$599,739 $136,189
Oct 23, 2022 $0.103
+12.30%
$514,733 $106,842
Oct 22, 2022 $0.0924
-2.52%
$459,433 $95,748
Oct 21, 2022 $0.156
+64.48%
$776,278 $2,048
Oct 20, 2022 $0.0955
+1.83%
$475,301 $104,675
Oct 19, 2022 $0.0953
+0.00%
$474,196 $101,745
Oct 18, 2022 $0.0957
+1.71%
$475,960 $272,375
Oct 17, 2022 $0.0948
+0.94%
$471,621 $222,027
Oct 16, 2022 $0.0963
+2.50%
$479,195 $117,003
Oct 15, 2022 $0.0952
+1.67%
$473,417 $117,904
Oct 14, 2022 $0.0938
+0.44%
$466,448 $113,519
Oct 13, 2022 $0.137
+35.15%
$680,583 $2
Oct 12, 2022 $0.07
-31.95%
$348,276 $15
Oct 11, 2022 $0.153
+46.92%
$762,956 $2,013
Oct 10, 2022 $0.106
-2.81%
$526,695 $126,392
Oct 9, 2022 $0.11
+0.35%
$545,907 $128,644
Oct 8, 2022 $0.158
+36.17%
$785,539 $2,073
Oct 7, 2022 $0.16
+31.70%
$795,214 $2,098
Oct 6, 2022 $0.122
+3.37%
$604,452 $145,772
Oct 5, 2022 $0.118
+0.44%
$584,773 $141,413
Oct 4, 2022 $0.117
-0.57%
$581,751 $141,794
Oct 3, 2022 $0.118
-1.34%
$586,345 $135,736
Oct 2, 2022 $0.153
+27.97%
$761,849 $2,010
Oct 1, 2022 $0.135
+12.95%
$670,477 $1
Sep 30, 2022 $0.119
+0.44%
$594,352 $145,456
Sep 29, 2022 $0.16
+24.52%
$796,856 $2,103
Sep 28, 2022 $0.129
+2.01%
$641,896 $153,202
Sep 27, 2022 $0.127
+2.40%
$629,909 $152,111
Sep 26, 2022 $0.16
+25.98%
$797,245 $2,104
Sep 25, 2022 $0.156
+30.13%
$773,588 $2,041
Sep 24, 2022 $0.158
+32.61%
$786,669 $2,076
Sep 23, 2022 $0.12
+0.59%
$596,777 $143,409
Sep 22, 2022 $0.119
-6.71%
$589,536 $106,128