Ai DeFi Historical Data

AiFi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.82
-0.07%
$ -- $ 300,628
Apr 17, 12 PM $ 0.821
+0.04%
$ -- $ 312,219
Apr 17, 11 AM $ 0.82
-0.09%
$ -- $ 313,635
Apr 17, 10 AM $ 0.821
-0.05%
$ -- $ 322,209
Apr 17, 9 AM $ 0.821
+0.24%
$ -- $ 316,179
Apr 17, 8 AM $ 0.82
-0.27%
$ -- $ 317,830
Apr 17, 7 AM $ 0.822
-0.52%
$ -- $ 324,971
Apr 17, 6 AM $ 0.826
+0.21%
$ -- $ 318,533
Apr 17, 5 AM $ 0.824
-0.36%
$ -- $ 317,248
Apr 17, 4 AM $ 0.827
-0.69%
$ -- $ 367,722
Apr 17, 3 AM $ 0.833
-0.04%
$ -- $ 345,136
Apr 17, 2 AM $ 0.833
+0.43%
$ -- $ 386,399
Apr 17, 1 AM $ 0.83
+2.26%
$ -- $ 677,251
Apr 17, 12 AM $ 0.812
+0.54%
$ -- $ 553,265
Apr 16, 11 PM $ 0.807
-0.04%
$ -- $ 526,954
Apr 16, 10 PM $ 0.808
+0.08%
$ -- $ 528,686
Apr 16, 9 PM $ 0.807
+0.03%
$ -- $ 527,405
Apr 16, 8 PM $ 0.808
+0.26%
$ -- $ 525,765
Apr 16, 7 PM $ 0.808
+0.00%
$ -- $ 527,306
Apr 16, 6 PM $ 0.808
-0.18%
$ -- $ 527,496
Apr 16, 5 PM $ 0.812
+0.30%
$ -- $ 526,032
Apr 16, 4 PM $ 0.81
+0.48%
$ -- $ 528,343
Apr 16, 3 PM $ 0.806
-0.02%
$ -- $ 522,913
Apr 16, 2 PM $ 0.806
-0.49%
$ -- $ 538,772
Apr 16, 1 PM $ 0.808
+0.03%
$ -- $ 548,466
Apr 16, 12 PM $ 0.808
+0.05%
$ -- $ 532,514
Apr 16, 11 AM $ 0.808
-0.24%
$ -- $ 532,823
Apr 16, 10 AM $ 0.81
+0.15%
$ -- $ 526,975
Apr 16, 9 AM $ 0.809
+0.04%
$ -- $ 527,563
Apr 16, 8 AM $ 0.809
-0.06%
$ -- $ 528,151
Apr 16, 7 AM $ 0.809
-0.07%
$ -- $ 529,282
Apr 16, 6 AM $ 0.809
+0.11%
$ -- $ 550,486
Apr 16, 5 AM $ 0.809
-0.99%
$ -- $ 564,751
Apr 16, 4 AM $ 0.817
+0.17%
$ -- $ 649,933
Apr 16, 3 AM $ 0.815
+0.10%
$ -- $ 700,952
Apr 16, 2 AM $ 0.814
+7.13%
$ -- $ 689,505
Apr 16, 1 AM $ 0.76
-0.01%
$ -- $ 365,765
Apr 16, 12 AM $ 0.76
-0.08%
$ -- $ 368,274
Apr 15, 11 PM $ 0.761
+0.12%
$ -- $ 384,160
Apr 15, 10 PM $ 0.76
-0.10%
$ -- $ 388,370
Apr 15, 9 PM $ 0.758
-0.28%
$ -- $ 390,538
Apr 15, 8 PM $ 0.761
+0.10%
$ -- $ 391,235
Apr 15, 7 PM $ 0.762
+0.02%
$ -- $ 390,893
Apr 15, 6 PM $ 0.762
+0.14%
$ -- $ 391,003
Apr 15, 5 PM $ 0.76
+0.21%
$ -- $ 390,599
Apr 15, 4 PM $ 0.76
-0.20%
$ -- $ 403,040
Apr 15, 3 PM $ 0.762
+0.19%
$ -- $ 412,926
Apr 15, 2 PM $ 0.76
-0.21%
$ -- $ 406,304
Apr 15, 1 PM $ 0.762
-0.09%
$ -- $ 409,073
Apr 15, 12 PM $ 0.763
-0.09%
$ -- $ 415,791