UCOT Historical Data

UCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.00278
-0.50%
$ 2.92 million $ 24
Jan 5, 2022 $ 0.0028
-2.94%
$ 2.94 million $ 24
Jan 4, 2022 $ 0.00289
-0.64%
$ 3.03 million $ 25
Jan 3, 2022 $ 0.00291
-1.10%
$ 3.05 million $ 25
Jan 2, 2022 $ 0.00294
-0.45%
$ 3.09 million $ 25
Jan 1, 2022 $ 0.00295
+1.71%
$ 3.09 million $ 25
Dec 31, 2021 $ 0.0029
-1.01%
$ 3.05 million $ 25
Dec 30, 2021 $ 0.00293
+0.85%
$ 3.08 million $ 25
Dec 29, 2021 $ 0.00291
-1.50%
$ 3.05 million $ 25
Dec 28, 2021 $ 0.00295
-3.93%
$ 3.1 million $ 25
Dec 27, 2021 $ 0.00307
-0.04%
$ 3.23 million $ 26
Dec 26, 2021 $ 0.00307
+0.32%
$ 3.23 million $ 26
Dec 25, 2021 $ 0.00307
-0.18%
$ 3.22 million $ 26
Dec 24, 2021 $ 0.00307
+0.03%
$ 3.23 million $ 26
Dec 23, 2021 $ 0.00307
+2.81%
$ 3.23 million $ 26
Dec 22, 2021 $ 0.00299
-0.36%
$ 3.14 million $ 26
Dec 21, 2021 $ 0.003
+2.76%
$ 3.15 million $ 26
Dec 20, 2021 $ 0.00292
+0.29%
$ 3.07 million $ 25
Dec 19, 2021 $ 0.00292
-0.07%
$ 3.06 million $ 25
Dec 18, 2021 $ 0.00292
+0.94%
$ 3.07 million $ 25
Dec 17, 2021 $ 0.0029
-13.13%
$ 3.04 million $ 25
Dec 16, 2021 $ 0.00334
-2.47%
$ 3.51 million $ 13
Dec 15, 2021 $ 0.00343
+6.04%
$ 3.6 million $ 13
Dec 14, 2021 $ 0.00323
+15.25%
$ 3.39 million $ 16
Dec 13, 2021 $ 0.0028
+11.88%
$ 2.94 million $ 240
Dec 12, 2021 $ 0.0025
+1.49%
$ 2.63 million $ 19
Dec 11, 2021 $ 0.00247
-4.74%
$ 2.59 million $ 18
Dec 10, 2021 $ 0.00259
-8.63%
$ 2.72 million $ 126
Dec 9, 2021 $ 0.00284
-6.39%
$ 2.98 million $ 32
Dec 8, 2021 $ 0.00303
-0.17%
$ 3.18 million $ 25
Dec 7, 2021 $ 0.00304
-2.16%
$ 3.19 million $ 41
Dec 6, 2021 $ 0.0047
+0.00%
$ 4.93 million $ 15
Dec 5, 2021 $ 0.0047
+18.85%
$ 4.93 million $ 15
Dec 4, 2021 $ 0.00395
+10.09%
$ 4.15 million $ 702
Dec 2, 2021 $ 0.00359
+0.00%
$ 3.77 million $ 4
Dec 1, 2021 $ 0.00359
+0.70%
$ 3.77 million $ 317
Nov 30, 2021 $ 0.00356
-13.62%
$ 3.74 million $ 2,605
Nov 29, 2021 $ 0.00413
-19.78%
$ 4.34 million $ 48
Nov 28, 2021 $ 0.00513
+39.05%
$ 5.39 million $ 9
Nov 27, 2021 $ 0.00369
+13.24%
$ 3.87 million $ 1,220
Nov 26, 2021 $ 0.00326
-13.95%
$ 3.43 million $ 230
Nov 25, 2021 $ 0.00379
+9.72%
$ 3.98 million $ 456
Nov 24, 2021 $ 0.00345
-0.50%
$ 3.63 million $ 625
Nov 23, 2021 $ 0.00348
+2.27%
$ 3.65 million $ 283
Nov 22, 2021 $ 0.0034
-10.97%
$ 3.57 million $ 277
Nov 21, 2021 $ 0.00382
-8.08%
$ 4.02 million $ 143
Nov 20, 2021 $ 0.00416
+1.75%
$ 4.37 million $ 524
Nov 19, 2021 $ 0.00409
+0.55%
$ 4.29 million $ 158
Nov 18, 2021 $ 0.00407
-13.85%
$ 4.27 million $ 455
Nov 17, 2021 $ 0.00472
+6.94%
$ 4.96 million $ 85