UCOT Historical Data

UCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.00278
-0.50%
$2.92 million $24
Jan 5, 2022 $0.0028
-2.94%
$2.94 million $24
Jan 4, 2022 $0.00289
-0.64%
$3.03 million $25
Jan 3, 2022 $0.00291
-1.10%
$3.05 million $25
Jan 2, 2022 $0.00294
-0.45%
$3.09 million $25
Jan 1, 2022 $0.00295
+1.71%
$3.09 million $25
Dec 31, 2021 $0.0029
-1.01%
$3.05 million $25
Dec 30, 2021 $0.00293
+0.85%
$3.08 million $25
Dec 29, 2021 $0.00291
-1.50%
$3.05 million $25
Dec 28, 2021 $0.00295
-3.93%
$3.1 million $25
Dec 27, 2021 $0.00307
-0.04%
$3.23 million $26
Dec 26, 2021 $0.00307
+0.32%
$3.23 million $26
Dec 25, 2021 $0.00307
-0.18%
$3.22 million $26
Dec 24, 2021 $0.00307
+0.03%
$3.23 million $26
Dec 23, 2021 $0.00307
+2.81%
$3.23 million $26
Dec 22, 2021 $0.00299
-0.36%
$3.14 million $26
Dec 21, 2021 $0.003
+2.76%
$3.15 million $26
Dec 20, 2021 $0.00292
+0.29%
$3.07 million $25
Dec 19, 2021 $0.00292
-0.07%
$3.06 million $25
Dec 18, 2021 $0.00292
+0.94%
$3.07 million $25
Dec 17, 2021 $0.0029
-13.13%
$3.04 million $25
Dec 16, 2021 $0.00334
-2.47%
$3.51 million $13
Dec 15, 2021 $0.00343
+6.04%
$3.6 million $13
Dec 14, 2021 $0.00323
+15.25%
$3.39 million $16
Dec 13, 2021 $0.0028
+11.88%
$2.94 million $240
Dec 12, 2021 $0.0025
+1.49%
$2.63 million $19
Dec 11, 2021 $0.00247
-4.74%
$2.59 million $18
Dec 10, 2021 $0.00259
-8.63%
$2.72 million $126
Dec 9, 2021 $0.00284
-6.39%
$2.98 million $32
Dec 8, 2021 $0.00303
-0.17%
$3.18 million $25
Dec 7, 2021 $0.00304
-2.16%
$3.19 million $41
Dec 6, 2021 $0.0047
+0.00%
$4.93 million $15
Dec 5, 2021 $0.0047
+18.85%
$4.93 million $15
Dec 4, 2021 $0.00395
+10.09%
$4.15 million $702
Dec 2, 2021 $0.00359
+0.00%
$3.77 million $4
Dec 1, 2021 $0.00359
+0.70%
$3.77 million $317
Nov 30, 2021 $0.00356
-13.62%
$3.74 million $2,605
Nov 29, 2021 $0.00413
-19.78%
$4.34 million $48
Nov 28, 2021 $0.00513
+39.05%
$5.39 million $9
Nov 27, 2021 $0.00369
+13.24%
$3.87 million $1,220
Nov 26, 2021 $0.00326
-13.95%
$3.43 million $230
Nov 25, 2021 $0.00379
+9.72%
$3.98 million $456
Nov 24, 2021 $0.00345
-0.50%
$3.63 million $625
Nov 23, 2021 $0.00348
+2.27%
$3.65 million $283
Nov 22, 2021 $0.0034
-10.97%
$3.57 million $277
Nov 21, 2021 $0.00382
-8.08%
$4.02 million $143
Nov 20, 2021 $0.00416
+1.75%
$4.37 million $524
Nov 19, 2021 $0.00409
+0.55%
$4.29 million $158
Nov 18, 2021 $0.00407
-13.85%
$4.27 million $455
Nov 17, 2021 $0.00472
+6.94%
$4.96 million $85