UCOT Historical Data

UCT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $0.00814
+23.62%
$8.55 million $362,141
Dec 23, 2018 $0.00651
+6.26%
$6.83 million $378,383
Dec 22, 2018 $0.00608
-1.31%
$6.39 million $249,367
Dec 21, 2018 $0.00607
-1.77%
$6.37 million $115,902
Dec 20, 2018 $0.00619
+11.99%
$6.5 million $115,442
Dec 19, 2018 $0.00551
+2.61%
$5.78 million $95,886
Dec 18, 2018 $0.00536
+5.00%
$5.62 million $95,973
Dec 17, 2018 $0.0051
+10.79%
$5.36 million $109,949
Dec 16, 2018 $0.0046
+1.84%
$4.84 million $97,765
Dec 15, 2018 $0.0045
+1.33%
$4.73 million $100,672
Dec 14, 2018 $0.00439
-3.66%
$4.61 million $78,992
Dec 13, 2018 $0.00458
-6.03%
$4.8 million $81,456
Dec 12, 2018 $0.00483
+8.98%
$5.07 million $84,411
Dec 11, 2018 $0.00441
-11.06%
$4.63 million $82,793
Dec 10, 2018 $0.00511
-7.90%
$5.36 million $98,122
Dec 9, 2018 $0.00557
+2.41%
$5.85 million $96,432
Dec 8, 2018 $0.00546
+0.08%
$5.73 million $97,209
Dec 7, 2018 $0.00537
-0.08%
$5.63 million $55,260
Dec 6, 2018 $0.00541
-15.14%
$5.68 million $96,394
Dec 5, 2018 $0.00636
-5.85%
$6.67 million $115,659
Dec 4, 2018 $0.00675
+0.74%
$7.09 million $123,122
Dec 3, 2018 $0.0067
-7.35%
$7.03 million $117,394
Dec 2, 2018 $0.00727
-2.00%
$7.63 million $128,165
Dec 1, 2018 $0.00741
+1.55%
$7.78 million $133,663
Nov 30, 2018 $0.00739
+3.38%
$7.76 million $133,649
Nov 29, 2018 $0.00748
+0.00%
$7.85 million $4,089
Nov 28, 2018 $0.00696
+0.00%
$7.31 million $3,750
Nov 27, 2018 $0.00715
+0.00%
$7.51 million $3,926
Nov 26, 2018 $0.00721
+0.00%
$7.57 million $3,820
Nov 25, 2018 $0.00801
+0.00%
$8.41 million $4,292
Nov 24, 2018 $0.00785
+0.00%
$8.25 million $4,307
Nov 23, 2018 $0.00854
+0.00%
$8.97 million $4,525
Nov 22, 2018 $0.00854
+0.00%
$8.97 million $4,500
Nov 21, 2018 $0.00889
+0.00%
$9.33 million $4,634
Nov 20, 2018 $0.0101
+0.00%
$10.58 million $5,282
Nov 19, 2018 $0.0105
+0.00%
$11.01 million $5,598
Nov 18, 2018 $0.0103
+0.00%
$10.82 million $5,553
Nov 17, 2018 $0.0107
+0.00%
$11.25 million $5,591
Nov 16, 2018 $0.0108
+0.00%
$-- $5,594
Nov 15, 2018 $0.0115
+0.00%
$-- $6,126
Nov 14, 2018 $0.0124
+0.00%
$-- $6,362
Nov 13, 2018 $0.0137
+0.00%
$-- $6,402
Nov 12, 2018 $0.014
+0.00%
$-- $6,388
Nov 11, 2018 $0.014
+0.00%
$-- $6,401
Nov 10, 2018 $0.0141
+0.00%
$-- $6,412
Nov 9, 2018 $0.0146
+0.00%
$-- $6,490
Nov 8, 2018 $0.0146
+0.00%
$-- $6,532
Nov 7, 2018 $0.0142
+0.00%
$-- $6,438
Nov 6, 2018 $0.0144
+0.00%
$-- $6,440
Nov 5, 2018 $0.0141
+0.00%
$-- $6,404