UCOT Historical Data

UCT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00814
+23.62%
$ 8.55 million $ 362,141
Dec 23, 2018 $ 0.00651
+6.26%
$ 6.83 million $ 378,383
Dec 22, 2018 $ 0.00608
-1.31%
$ 6.39 million $ 249,367
Dec 21, 2018 $ 0.00607
-1.77%
$ 6.37 million $ 115,902
Dec 20, 2018 $ 0.00619
+11.99%
$ 6.5 million $ 115,442
Dec 19, 2018 $ 0.00551
+2.61%
$ 5.78 million $ 95,886
Dec 18, 2018 $ 0.00536
+5.00%
$ 5.62 million $ 95,973
Dec 17, 2018 $ 0.0051
+10.79%
$ 5.36 million $ 109,949
Dec 16, 2018 $ 0.0046
+1.84%
$ 4.84 million $ 97,765
Dec 15, 2018 $ 0.0045
+1.33%
$ 4.73 million $ 100,672
Dec 14, 2018 $ 0.00439
-3.66%
$ 4.61 million $ 78,992
Dec 13, 2018 $ 0.00458
-6.03%
$ 4.8 million $ 81,456
Dec 12, 2018 $ 0.00483
+8.98%
$ 5.07 million $ 84,411
Dec 11, 2018 $ 0.00441
-11.06%
$ 4.63 million $ 82,793
Dec 10, 2018 $ 0.00511
-7.90%
$ 5.36 million $ 98,122
Dec 9, 2018 $ 0.00557
+2.41%
$ 5.85 million $ 96,432
Dec 8, 2018 $ 0.00546
+0.08%
$ 5.73 million $ 97,209
Dec 7, 2018 $ 0.00537
-0.08%
$ 5.63 million $ 55,260
Dec 6, 2018 $ 0.00541
-15.14%
$ 5.68 million $ 96,394
Dec 5, 2018 $ 0.00636
-5.85%
$ 6.67 million $ 115,659
Dec 4, 2018 $ 0.00675
+0.74%
$ 7.09 million $ 123,122
Dec 3, 2018 $ 0.0067
-7.35%
$ 7.03 million $ 117,394
Dec 2, 2018 $ 0.00727
-2.00%
$ 7.63 million $ 128,165
Dec 1, 2018 $ 0.00741
+1.55%
$ 7.78 million $ 133,663
Nov 30, 2018 $ 0.00739
+3.38%
$ 7.76 million $ 133,649
Nov 29, 2018 $ 0.00748
+0.00%
$ 7.85 million $ 4,089
Nov 28, 2018 $ 0.00696
+0.00%
$ 7.31 million $ 3,750
Nov 27, 2018 $ 0.00715
+0.00%
$ 7.51 million $ 3,926
Nov 26, 2018 $ 0.00721
+0.00%
$ 7.57 million $ 3,820
Nov 25, 2018 $ 0.00801
+0.00%
$ 8.41 million $ 4,292
Nov 24, 2018 $ 0.00785
+0.00%
$ 8.25 million $ 4,307
Nov 23, 2018 $ 0.00854
+0.00%
$ 8.97 million $ 4,525
Nov 22, 2018 $ 0.00854
+0.00%
$ 8.97 million $ 4,500
Nov 21, 2018 $ 0.00889
+0.00%
$ 9.33 million $ 4,634
Nov 20, 2018 $ 0.0101
+0.00%
$ 10.58 million $ 5,282
Nov 19, 2018 $ 0.0105
+0.00%
$ 11.01 million $ 5,598
Nov 18, 2018 $ 0.0103
+0.00%
$ 10.82 million $ 5,553
Nov 17, 2018 $ 0.0107
+0.00%
$ 11.25 million $ 5,591
Nov 16, 2018 $ 0.0108
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0115
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0124
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0137
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.014
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.014
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0141
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0146
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0146
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0142
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0144
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0141
+0.00%
$ -- $ 6,404