UCOT Historical Data

UCT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.00723
+0.33%
$7.59 million $99,806
Feb 11, 2019 $0.00721
-0.23%
$7.57 million $145,979
Feb 10, 2019 $0.00724
+10.93%
$7.6 million $87,535
Feb 9, 2019 $0.00653
-0.08%
$6.85 million $121,088
Feb 8, 2019 $0.00654
+19.51%
$6.86 million $84,566
Feb 7, 2019 $0.00547
-1.62%
$5.74 million $21,121
Feb 6, 2019 $0.00556
-3.77%
$5.84 million $21,248
Feb 5, 2019 $0.00576
-0.40%
$6.05 million $29,426
Feb 4, 2019 $0.00578
-0.53%
$6.07 million $34,765
Feb 3, 2019 $0.00585
+1.10%
$6.14 million $20,952
Feb 2, 2019 $0.00578
+2.52%
$6.06 million $32,414
Feb 1, 2019 $0.00564
-0.18%
$5.92 million $112,944
Jan 31, 2019 $0.00565
-1.38%
$5.93 million $84,942
Jan 30, 2019 $0.00573
+2.89%
$6.01 million $86,188
Jan 29, 2019 $0.00557
-0.88%
$5.84 million $76,591
Jan 28, 2019 $0.00562
-4.83%
$5.9 million $58,356
Jan 27, 2019 $0.00591
-2.87%
$6.2 million $84,186
Jan 26, 2019 $0.00608
+3.04%
$6.38 million $92,927
Jan 25, 2019 $0.0059
-2.33%
$6.19 million $85,757
Jan 24, 2019 $0.00604
-0.31%
$6.34 million $90,203
Jan 23, 2019 $0.00606
-2.21%
$6.36 million $92,021
Jan 22, 2019 $0.00616
+6.19%
$6.47 million $93,363
Jan 21, 2019 $0.00581
-4.68%
$6.1 million $86,364
Jan 20, 2019 $0.00599
-4.42%
$6.29 million $88,421
Jan 19, 2019 $0.00628
-2.99%
$6.59 million $90,208
Jan 18, 2019 $0.00647
+1.60%
$6.8 million $91,085
Jan 17, 2019 $0.00632
-4.20%
$6.64 million $95,052
Jan 16, 2019 $0.00656
+8.96%
$6.89 million $97,020
Jan 15, 2019 $0.00604
-6.38%
$6.34 million $101,608
Jan 14, 2019 $0.00654
+17.64%
$6.87 million $96,013
Jan 13, 2019 $0.00547
-13.82%
$5.75 million $80,508
Jan 12, 2019 $0.00645
-3.37%
$6.77 million $90,761
Jan 11, 2019 $0.0067
+6.17%
$7.04 million $103,285
Jan 10, 2019 $0.0062
-10.72%
$6.51 million $102,019
Jan 9, 2019 $0.00709
+3.03%
$7.44 million $121,332
Jan 8, 2019 $0.00688
+5.32%
$7.22 million $117,673
Jan 7, 2019 $0.00653
-12.13%
$6.86 million $109,847
Jan 6, 2019 $0.00741
-3.24%
$7.78 million $122,277
Jan 5, 2019 $0.00765
+2.78%
$8.03 million $131,378
Jan 4, 2019 $0.00748
+2.71%
$7.85 million $114,794
Jan 3, 2019 $0.00733
-6.20%
$7.7 million $119,494
Jan 2, 2019 $0.00778
+9.92%
$8.16 million $164,633
Jan 1, 2019 $0.00709
+4.93%
$7.45 million $139,211
Dec 31, 2018 $0.0066
-7.23%
$6.93 million $128,268
Dec 30, 2018 $0.00712
+5.17%
$7.47 million $148,619
Dec 29, 2018 $0.00683
-2.71%
$7.17 million $130,397
Dec 28, 2018 $0.00705
+19.41%
$7.4 million $120,931
Dec 27, 2018 $0.00576
-10.09%
$6.05 million $124,839
Dec 26, 2018 $0.0064
-17.30%
$6.72 million $140,831
Dec 25, 2018 $0.00773
-4.64%
$8.11 million $423,922