UCOT Historical Data

UCT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00723
+0.33%
$ 7.59 million $ 99,806
Feb 11, 2019 $ 0.00721
-0.23%
$ 7.57 million $ 145,979
Feb 10, 2019 $ 0.00724
+10.93%
$ 7.6 million $ 87,535
Feb 9, 2019 $ 0.00653
-0.08%
$ 6.85 million $ 121,088
Feb 8, 2019 $ 0.00654
+19.51%
$ 6.86 million $ 84,566
Feb 7, 2019 $ 0.00547
-1.62%
$ 5.74 million $ 21,121
Feb 6, 2019 $ 0.00556
-3.77%
$ 5.84 million $ 21,248
Feb 5, 2019 $ 0.00576
-0.40%
$ 6.05 million $ 29,426
Feb 4, 2019 $ 0.00578
-0.53%
$ 6.07 million $ 34,765
Feb 3, 2019 $ 0.00585
+1.10%
$ 6.14 million $ 20,952
Feb 2, 2019 $ 0.00578
+2.52%
$ 6.06 million $ 32,414
Feb 1, 2019 $ 0.00564
-0.18%
$ 5.92 million $ 112,944
Jan 31, 2019 $ 0.00565
-1.38%
$ 5.93 million $ 84,942
Jan 30, 2019 $ 0.00573
+2.89%
$ 6.01 million $ 86,188
Jan 29, 2019 $ 0.00557
-0.88%
$ 5.84 million $ 76,591
Jan 28, 2019 $ 0.00562
-4.83%
$ 5.9 million $ 58,356
Jan 27, 2019 $ 0.00591
-2.87%
$ 6.2 million $ 84,186
Jan 26, 2019 $ 0.00608
+3.04%
$ 6.38 million $ 92,927
Jan 25, 2019 $ 0.0059
-2.33%
$ 6.19 million $ 85,757
Jan 24, 2019 $ 0.00604
-0.31%
$ 6.34 million $ 90,203
Jan 23, 2019 $ 0.00606
-2.21%
$ 6.36 million $ 92,021
Jan 22, 2019 $ 0.00616
+6.19%
$ 6.47 million $ 93,363
Jan 21, 2019 $ 0.00581
-4.68%
$ 6.1 million $ 86,364
Jan 20, 2019 $ 0.00599
-4.42%
$ 6.29 million $ 88,421
Jan 19, 2019 $ 0.00628
-2.99%
$ 6.59 million $ 90,208
Jan 18, 2019 $ 0.00647
+1.60%
$ 6.8 million $ 91,085
Jan 17, 2019 $ 0.00632
-4.20%
$ 6.64 million $ 95,052
Jan 16, 2019 $ 0.00656
+8.96%
$ 6.89 million $ 97,020
Jan 15, 2019 $ 0.00604
-6.38%
$ 6.34 million $ 101,608
Jan 14, 2019 $ 0.00654
+17.64%
$ 6.87 million $ 96,013
Jan 13, 2019 $ 0.00547
-13.82%
$ 5.75 million $ 80,508
Jan 12, 2019 $ 0.00645
-3.37%
$ 6.77 million $ 90,761
Jan 11, 2019 $ 0.0067
+6.17%
$ 7.04 million $ 103,285
Jan 10, 2019 $ 0.0062
-10.72%
$ 6.51 million $ 102,019
Jan 9, 2019 $ 0.00709
+3.03%
$ 7.44 million $ 121,332
Jan 8, 2019 $ 0.00688
+5.32%
$ 7.22 million $ 117,673
Jan 7, 2019 $ 0.00653
-12.13%
$ 6.86 million $ 109,847
Jan 6, 2019 $ 0.00741
-3.24%
$ 7.78 million $ 122,277
Jan 5, 2019 $ 0.00765
+2.78%
$ 8.03 million $ 131,378
Jan 4, 2019 $ 0.00748
+2.71%
$ 7.85 million $ 114,794
Jan 3, 2019 $ 0.00733
-6.20%
$ 7.7 million $ 119,494
Jan 2, 2019 $ 0.00778
+9.92%
$ 8.16 million $ 164,633
Jan 1, 2019 $ 0.00709
+4.93%
$ 7.45 million $ 139,211
Dec 31, 2018 $ 0.0066
-7.23%
$ 6.93 million $ 128,268
Dec 30, 2018 $ 0.00712
+5.17%
$ 7.47 million $ 148,619
Dec 29, 2018 $ 0.00683
-2.71%
$ 7.17 million $ 130,397
Dec 28, 2018 $ 0.00705
+19.41%
$ 7.4 million $ 120,931
Dec 27, 2018 $ 0.00576
-10.09%
$ 6.05 million $ 124,839
Dec 26, 2018 $ 0.0064
-17.30%
$ 6.72 million $ 140,831
Dec 25, 2018 $ 0.00773
-4.64%
$ 8.11 million $ 423,922