Coinranking
UCOT Historical Data
UCT
Page 24
| Date | | |
|---|---|---|
| Sep 15, 2018 | $ 0.0216 | +0.00% |
| Sep 14, 2018 | $ 0.0228 | +0.00% |
| Sep 13, 2018 | $ 0.0209 | +0.00% |
| Sep 12, 2018 | $ 0.0204 | +0.00% |
| Sep 11, 2018 | $ 0.0204 | +0.00% |
| Sep 10, 2018 | $ 0.02 | +0.00% |
| Sep 9, 2018 | $ 0.0214 | +0.00% |
| Sep 8, 2018 | $ 0.0225 | +0.00% |
| Sep 7, 2018 | $ 0.0236 | +0.00% |
| Sep 6, 2018 | $ 0.0272 | +0.00% |
| Sep 5, 2018 | $ 0.0287 | +0.00% |
| Sep 4, 2018 | $ 0.0293 | +0.00% |
| Sep 3, 2018 | $ 0.03 | +0.00% |
| Sep 2, 2018 | $ 0.029 | +0.00% |
| Sep 1, 2018 | $ 0.0284 | +0.00% |
| Aug 31, 2018 | $ 0.0274 | +0.00% |
| Aug 30, 2018 | $ 0.0275 | +0.00% |
| Aug 29, 2018 | $ 0.0265 | +0.00% |
| Aug 28, 2018 | $ 0.0253 | +0.00% |
| Aug 27, 2018 | $ 0.0263 | +0.00% |
| Aug 26, 2018 | $ 0.0262 | +0.00% |
| Aug 25, 2018 | $ 0.0258 | +0.00% |
| Aug 24, 2018 | $ 0.0258 | +0.00% |
| Aug 23, 2018 | $ 0.0264 | +0.00% |
| Aug 22, 2018 | $ 0.0262 | +0.00% |
| Aug 21, 2018 | $ 0.0281 | +0.00% |
| Aug 20, 2018 | $ 0.029 | +0.00% |
| Aug 19, 2018 | $ 0.0312 | +0.00% |
| Aug 18, 2018 | $ 0.0299 | +0.00% |
| Aug 17, 2018 | $ 0.027 | +0.00% |
| Aug 16, 2018 | $ 0.0256 | +0.00% |
| Aug 15, 2018 | $ 0.0241 | +0.00% |
| Aug 14, 2018 | $ 0.0281 | +0.00% |
| Aug 13, 2018 | $ 0.0298 | +0.00% |
| Aug 12, 2018 | $ 0.0304 | +0.00% |
| Aug 11, 2018 | $ 0.0346 | +0.00% |
| Aug 10, 2018 | $ 0.0355 | +0.00% |
| Aug 9, 2018 | $ 0.0386 | +0.00% |
| Aug 8, 2018 | $ 0.0433 | +0.00% |
| Aug 7, 2018 | $ 0.0407 | +0.00% |
| Aug 6, 2018 | $ 0.04 | +0.00% |
| Aug 5, 2018 | $ 0.042 | +0.00% |
| Aug 4, 2018 | $ 0.0438 | +0.00% |
| Aug 3, 2018 | $ 0.0443 | +0.00% |
| Aug 2, 2018 | $ 0.0458 | +0.00% |
| Aug 1, 2018 | $ 0.0471 | +0.00% |
| Jul 31, 2018 | $ 0.0534 | +0.00% |
| Jul 30, 2018 | $ 0.0531 | +0.00% |
| Jul 29, 2018 | $ 0.0481 | +0.00% |
| Jul 28, 2018 | $ 0.048 | +0.00% |