Coinranking
UCOT Historical Data
UCT
Page 25
| Date | | |
|---|---|---|
| Jul 27, 2018 | $ 0.0509 | +0.00% |
| Jul 26, 2018 | $ 0.0507 | +0.00% |
| Jul 25, 2018 | $ 0.0504 | +0.00% |
| Jul 24, 2018 | $ 0.048 | +0.00% |
| Jul 23, 2018 | $ 0.0467 | +0.00% |
| Jul 22, 2018 | $ 0.0457 | +0.00% |
| Jul 21, 2018 | $ 0.0461 | +0.00% |
| Jul 20, 2018 | $ 0.0477 | +0.00% |
| Jul 19, 2018 | $ 0.0497 | +0.00% |
| Jul 18, 2018 | $ 0.0485 | +0.00% |
| Jul 17, 2018 | $ 0.0497 | +0.00% |
| Jul 16, 2018 | $ 0.0513 | +0.00% |
| Jul 15, 2018 | $ 0.053 | +0.00% |
| Jul 14, 2018 | $ 0.0528 | +0.00% |
| Jul 13, 2018 | $ 0.052 | +0.00% |
| Jul 12, 2018 | $ 0.0572 | +0.00% |
| Jul 11, 2018 | $ 0.0621 | +0.00% |
| Jul 10, 2018 | $ 0.0727 | +0.00% |
| Jul 9, 2018 | $ 0.0774 | +0.00% |
| Jul 8, 2018 | $ 0.0731 | +0.00% |
| Jul 7, 2018 | $ 0.0708 | +0.00% |
| Jul 6, 2018 | $ 0.0704 | +0.00% |
| Jul 5, 2018 | $ 0.0697 | +0.00% |
| Jul 4, 2018 | $ 0.0704 | +0.00% |
| Jul 3, 2018 | $ 0.0683 | +0.00% |
| Jul 2, 2018 | $ 0.0674 | +0.00% |
| Jul 1, 2018 | $ 0.0671 | +0.00% |
| Jun 30, 2018 | $ 0.0628 | +0.00% |
| Jun 29, 2018 | $ 0.0664 | +0.00% |
| Jun 28, 2018 | $ 0.0683 | +0.00% |
| Jun 27, 2018 | $ 0.0731 | +0.00% |
| Jun 26, 2018 | $ 0.0731 | +0.00% |
| Jun 25, 2018 | $ 0.0725 | +0.00% |
| Jun 24, 2018 | $ 0.0784 | +0.00% |
| Jun 23, 2018 | $ 0.083 | +0.00% |
| Jun 22, 2018 | $ 0.0942 | +0.00% |
| Jun 21, 2018 | $ 0.0936 | +0.00% |
| Jun 20, 2018 | $ 0.0941 | +0.00% |
| Jun 19, 2018 | $ 0.0937 | +0.00% |
| Jun 18, 2018 | $ 0.0919 | +0.00% |
| Jun 17, 2018 | $ 0.0863 | +0.00% |
| Jun 16, 2018 | $ 0.0854 | +0.00% |
| Jun 15, 2018 | $ 0.0864 | +0.00% |
| Jun 14, 2018 | $ 0.0859 | +0.00% |
| Jun 13, 2018 | $ 0.094 | +0.00% |
| Jun 12, 2018 | $ 0.0949 | +0.00% |
| Jun 11, 2018 | $ 0.108 | +0.00% |
| Jun 10, 2018 | $ 0.116 | +0.00% |
| Jun 8, 2018 | $ 0.121 | +0.00% |
| Jun 7, 2018 | $ 0.126 | +0.00% |