UCOT Historical Data

UCT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $0.0509
+0.00%
$-- $8,202
Jul 26, 2018 $0.0507
+0.00%
$-- $8,232
Jul 25, 2018 $0.0504
+0.00%
$-- $8,045
Jul 24, 2018 $0.048
+0.00%
$-- $7,671
Jul 23, 2018 $0.0467
+0.00%
$-- $7,454
Jul 22, 2018 $0.0457
+0.00%
$-- $7,355
Jul 21, 2018 $0.0461
+0.00%
$-- $7,431
Jul 20, 2018 $0.0477
+0.00%
$-- $7,386
Jul 19, 2018 $0.0497
+0.00%
$-- $7,400
Jul 18, 2018 $0.0485
+0.00%
$-- $6,887
Jul 17, 2018 $0.0497
+0.00%
$-- $6,540
Jul 16, 2018 $0.0513
+0.00%
$-- $6,334
Jul 15, 2018 $0.053
+0.00%
$-- $6,257
Jul 14, 2018 $0.0528
+0.00%
$-- $6,259
Jul 13, 2018 $0.052
+0.00%
$-- $6,248
Jul 12, 2018 $0.0572
+0.00%
$-- $6,395
Jul 11, 2018 $0.0621
+0.00%
$-- $6,527
Jul 10, 2018 $0.0727
+0.00%
$-- $6,779
Jul 9, 2018 $0.0774
+0.00%
$-- $6,825
Jul 8, 2018 $0.0731
+0.00%
$-- $6,632
Jul 7, 2018 $0.0708
+0.00%
$-- $6,623
Jul 6, 2018 $0.0704
+0.00%
$-- $6,650
Jul 5, 2018 $0.0697
+0.00%
$-- $6,589
Jul 4, 2018 $0.0704
+0.00%
$-- $6,614
Jul 3, 2018 $0.0683
+0.00%
$-- $6,463
Jul 2, 2018 $0.0674
+0.00%
$-- $6,366
Jul 1, 2018 $0.0671
+0.00%
$-- $6,381
Jun 30, 2018 $0.0628
+0.00%
$-- $5,913
Jun 29, 2018 $0.0664
+0.00%
$-- $6,097
Jun 28, 2018 $0.0683
+0.00%
$-- $6,114
Jun 27, 2018 $0.0731
+0.00%
$-- $6,211
Jun 26, 2018 $0.0731
+0.00%
$-- $6,213
Jun 25, 2018 $0.0725
+0.00%
$-- $6,037
Jun 24, 2018 $0.0784
+0.00%
$-- $6,136
Jun 23, 2018 $0.083
+0.00%
$-- $6,394
Jun 22, 2018 $0.0942
+0.00%
$-- $6,752
Jun 21, 2018 $0.0936
+0.00%
$-- $6,710
Jun 20, 2018 $0.0941
+0.00%
$-- $6,746
Jun 19, 2018 $0.0937
+0.00%
$-- $6,550
Jun 18, 2018 $0.0919
+0.00%
$-- $6,552
Jun 17, 2018 $0.0863
+0.00%
$-- $6,506
Jun 16, 2018 $0.0854
+0.00%
$-- $6,584
Jun 15, 2018 $0.0864
+0.00%
$-- $6,525
Jun 14, 2018 $0.0859
+0.00%
$-- $6,484
Jun 13, 2018 $0.094
+0.00%
$-- $6,802
Jun 12, 2018 $0.0949
+0.00%
$-- $6,781
Jun 11, 2018 $0.108
+0.00%
$-- $7,250
Jun 10, 2018 $0.116
+0.00%
$-- $7,649
Jun 8, 2018 $0.121
+0.00%
$-- $7,684
Jun 7, 2018 $0.126
+0.00%
$-- $7,640