UCOT Historical Data

UCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $0.127
+0.00%
$-- $7,562
Jun 5, 2018 $0.129
+0.00%
$-- $7,512
Jun 4, 2018 $0.141
+0.00%
$-- $7,699
Jun 3, 2018 $0.137
+0.00%
$-- $7,606
Jun 2, 2018 $0.138
+0.00%
$-- $7,494
Jun 1, 2018 $0.142
+0.00%
$-- $7,512
May 31, 2018 $0.141
+0.00%
$-- $7,456
May 30, 2018 $0.138
+0.00%
$-- $7,303
May 29, 2018 $0.144
+0.00%
$-- $7,272
May 28, 2018 $0.127
+0.00%
$-- $7,338
May 27, 2018 $0.14
+0.00%
$-- $7,505
May 26, 2018 $0.145
+0.00%
$-- $7,515
May 25, 2018 $0.146
+0.00%
$-- $7,563
May 24, 2018 $0.139
+0.00%
$-- $7,829
May 23, 2018 $0.125
+0.00%
$-- $8,271
May 22, 2018 $0.162
+0.00%
$-- $8,468
May 21, 2018 $0.177
+0.00%
$-- $8,365
May 20, 2018 $0.194
+0.00%
$-- $8,269
May 19, 2018 $0.149
+0.00%
$-- $8,118
May 18, 2018 $0.148
+0.00%
$-- $8,315
May 17, 2018 $0.15
+0.00%
$-- $8,315
May 16, 2018 $0.157
+0.00%
$-- $8,677
May 15, 2018 $0.146
+0.00%
$-- $8,625
May 14, 2018 $0.128
+0.00%
$-- $8,580
May 13, 2018 $0.139
+0.00%
$-- $8,453
May 12, 2018 $0.123
+0.00%
$-- $8,742
May 11, 2018 $0.135
+0.00%
$-- $9,292
Download