khaokheowzoo Historical Data

KHEOWZOO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000394
+4.31%
$ 393,572 $ 343,964
Feb 23, 2025 $ 0.000377
-0.96%
$ 377,318 $ 475,743
Feb 22, 2025 $ 0.000384
-12.18%
$ 384,397 $ 376,705
Feb 21, 2025 $ 0.000439
-6.43%
$ 438,508 $ 267,467
Feb 20, 2025 $ 0.000487
-16.00%
$ 487,392 $ 322,901
Feb 19, 2025 $ 0.000578
-6.77%
$ 577,791 $ 308,866
Feb 18, 2025 $ 0.00062
+0.56%
$ 619,920 $ 266,592
Feb 17, 2025 $ 0.000616
-11.36%
$ 616,484 $ 274,839
Feb 16, 2025 $ 0.000699
-10.53%
$ 699,449 $ 239,455
Feb 15, 2025 $ 0.000782
-19.68%
$ 781,618 $ 257,832
Feb 14, 2025 $ 0.000973
-0.46%
$ 972,931 $ 267,082
Feb 13, 2025 $ 0.000978
+5.99%
$ 977,588 $ 251,850
Feb 12, 2025 $ 0.000922
-4.21%
$ 921,684 $ 256,887
Feb 11, 2025 $ 0.000962
-11.85%
$ 962,277 $ 250,876
Feb 10, 2025 $ 0.00109
+15.05%
$ 1.09 million $ 302,507
Feb 9, 2025 $ 0.000949
+6.74%
$ 948,986 $ 250,242
Feb 8, 2025 $ 0.000889
-3.82%
$ 888,820 $ 308,419
Feb 7, 2025 $ 0.000924
+39.17%
$ 924,244 $ 251,841
Feb 6, 2025 $ 0.000664
-14.69%
$ 663,564 $ 236,057
Feb 5, 2025 $ 0.000778
-3.20%
$ 778,045 $ 230,924
Feb 4, 2025 $ 0.000805
+2.21%
$ 804,634 $ 262,529
Feb 3, 2025 $ 0.000787
+6.04%
$ 787,302 $ 261,000
Feb 2, 2025 $ 0.000743
-8.41%
$ 742,515 $ 260,416
Feb 1, 2025 $ 0.000811
-15.12%
$ 810,826 $ 262,864
Jan 31, 2025 $ 0.000955
+0.48%
$ 955,252 $ 247,924
Jan 30, 2025 $ 0.000951
-1.33%
$ 950,705 $ 243,448
Jan 29, 2025 $ 0.000964
-1.04%
$ 963,557 $ 257,336
Jan 28, 2025 $ 0.000974
+1.68%
$ 973,659 $ 275,458
Jan 27, 2025 $ 0.000958
-4.38%
$ 957,580 $ 280,143
Jan 26, 2025 $ 0.001
-4.80%
$ 1 million $ 245,200
Jan 25, 2025 $ 0.00105
-4.76%
$ 1.05 million $ 249,506
Jan 24, 2025 $ 0.0011
-6.16%
$ 1.1 million $ 293,405
Jan 23, 2025 $ 0.00118
-5.10%
$ 1.18 million $ 171,829
Jan 22, 2025 $ 0.00123
-2.68%
$ 1.23 million $ 232,132
Jan 21, 2025 $ 0.00127
-16.07%
$ 1.27 million $ 236,229
Jan 20, 2025 $ 0.00147
+7.54%
$ 1.47 million $ 240,382
Jan 19, 2025 $ 0.00136
-12.59%
$ 1.36 million $ 244,503
Jan 18, 2025 $ 0.00159
-7.12%
$ 1.59 million $ 240,391
Jan 17, 2025 $ 0.00169
-3.49%
$ 1.69 million $ 229,255
Jan 16, 2025 $ 0.00177
-5.16%
$ 1.77 million $ 216,749
Jan 15, 2025 $ 0.00189
+12.89%
$ 1.89 million $ 493,609
Jan 14, 2025 $ 0.00168
-41.67%
$ 1.68 million $ 716,960
Jan 13, 2025 $ 0.00268
-1.97%
$ 2.68 million $ 41,404
Jan 12, 2025 $ 0.00268
+17.01%
$ 2.68 million $ 998,796
Jan 11, 2025 $ 0.00226
+37.25%
$ 2.26 million $ 39,519
Jan 10, 2025 $ 0.00166
-9.15%
$ 1.66 million $ 733,810
Jan 9, 2025 $ 0.00183
-24.65%
$ 1.83 million $ 897,895
Jan 8, 2025 $ 0.00244
-14.42%
$ 2.44 million $ 731,741
Jan 7, 2025 $ 0.00285
-20.65%
$ 2.85 million $ 726,024
Jan 6, 2025 $ 0.00359
+7.98%
$ 3.59 million $ 715,718