khaokheowzoo Historical Data

KHEOWZOO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0033
+4.99%
$ 3.3 million $ 747,636
Jan 4, 2025 $ 0.00314
-1.42%
$ 3.14 million $ 776,902
Jan 3, 2025 $ 0.00318
-12.27%
$ 3.18 million $ 754,296
Jan 2, 2025 $ 0.00357
-19.15%
$ 3.57 million $ 736,915
Jan 1, 2025 $ 0.00442
+16.52%
$ 4.42 million $ 690,391
Dec 31, 2024 $ 0.00379
-24.99%
$ 3.79 million $ 726,893
Dec 30, 2024 $ 0.00505
+2.06%
$ 5.05 million $ 715,812
Dec 29, 2024 $ 0.00494
-6.32%
$ 4.94 million $ 809,705
Dec 28, 2024 $ 0.00528
-4.40%
$ 5.28 million $ 745,371
Dec 27, 2024 $ 0.00552
-12.76%
$ 5.52 million $ 693,753
Dec 26, 2024 $ 0.00633
-2.86%
$ 6.33 million $ 685,726
Dec 25, 2024 $ 0.00651
-10.45%
$ 6.51 million $ 693,421
Dec 24, 2024 $ 0.00727
-1.56%
$ 7.27 million $ 845,615
Dec 23, 2024 $ 0.00739
-8.71%
$ 7.39 million $ 718,962
Dec 22, 2024 $ 0.00809
+17.15%
$ 8.09 million $ 782,096
Dec 21, 2024 $ 0.00691
-3.46%
$ 6.91 million $ 722,504
Dec 20, 2024 $ 0.00716
-8.73%
$ 7.16 million $ 836,695
Dec 19, 2024 $ 0.00784
-13.12%
$ 7.84 million $ 759,693
Dec 18, 2024 $ 0.00903
-7.39%
$ 9.03 million $ 717,571
Dec 17, 2024 $ 0.00975
-2.60%
$ 9.75 million $ 732,925
Dec 16, 2024 $ 0.01
-9.56%
$ 10.01 million $ 774,178
Dec 15, 2024 $ 0.0111
+9.95%
$ 11.09 million $ 802,098
Dec 14, 2024 $ 0.0101
+39.22%
$ 10.08 million $ 664,376
Dec 13, 2024 $ 0.00724
-4.42%
$ 7.24 million $ 764,892
Dec 12, 2024 $ 0.00758
+10.11%
$ 7.58 million $ 756,047
Dec 11, 2024 $ 0.00688
+32.05%
$ 6.88 million $ 760,885
Dec 10, 2024 $ 0.00521
-5.50%
$ 5.21 million $ 710,941
Dec 9, 2024 $ 0.00551
-15.28%
$ 5.51 million $ 622,207
Dec 8, 2024 $ 0.00651
+5.25%
$ 6.51 million $ 724,871
Dec 7, 2024 $ 0.00619
+4.89%
$ 6.19 million $ 724,373
Dec 6, 2024 $ 0.0059
-8.16%
$ 5.9 million $ 702,230
Dec 5, 2024 $ 0.00642
+16.24%
$ 6.42 million $ 774,403
Dec 4, 2024 $ 0.00552
-11.33%
$ 5.52 million $ 649,159
Dec 3, 2024 $ 0.00623
-14.17%
$ 6.23 million $ 795,223
Dec 2, 2024 $ 0.00726
+5.57%
$ 7.24 million $ 682,719
Dec 1, 2024 $ 0.00688
+3.19%
$ 6.9 million $ 767,265
Nov 30, 2024 $ 0.00666
-12.10%
$ 6.66 million $ 720,658
Nov 29, 2024 $ 0.00758
-8.08%
$ 7.58 million $ 533,989
Nov 28, 2024 $ 0.00825
+6.98%
$ 8.27 million $ 776,001
Nov 27, 2024 $ 0.00771
+31.85%
$ 7.71 million $ 812,969
Nov 26, 2024 $ 0.00584
+10.98%
$ 5.84 million $ 806,912
Nov 25, 2024 $ 0.00532
-8.46%
$ 5.32 million $ 633,287
Nov 24, 2024 $ 0.0058
-5.49%
$ 5.8 million $ 743,345
Nov 23, 2024 $ 0.00623
-6.27%
$ 6.23 million $ 778,525
Nov 22, 2024 $ 0.00668
-7.74%
$ 6.68 million $ 606,082
Nov 21, 2024 $ 0.00721
-12.72%
$ 7.21 million $ 812,510
Nov 20, 2024 $ 0.00841
-3.33%
$ 8.41 million $ 814,243
Nov 19, 2024 $ 0.00874
-0.44%
$ 8.74 million $ 793,679
Nov 18, 2024 $ 0.00881
-10.34%
$ 8.81 million $ 788,932
Nov 17, 2024 $ 0.00961
-3.12%
$ 9.61 million $ 758,395