Degen Danny Historical Data

DANNY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0017
-11.12%
$ 1.66 million $ 56,708
Oct 27, 2024 $ 0.00191
+5.65%
$ 1.87 million $ 12,475
Oct 26, 2024 $ 0.00181
-1.90%
$ 1.77 million $ 5,382
Oct 25, 2024 $ 0.00183
-13.06%
$ 1.79 million $ 9,550
Oct 24, 2024 $ 0.00211
-6.57%
$ 2.07 million $ 21,456
Oct 23, 2024 $ 0.00225
+3.89%
$ 2.21 million $ 21,906
Oct 22, 2024 $ 0.00215
+1.79%
$ 2.1 million $ 5,514
Oct 21, 2024 $ 0.00213
-6.44%
$ 2.08 million $ 50,025
Oct 20, 2024 $ 0.00227
+14.09%
$ 2.23 million $ 21,932
Oct 19, 2024 $ 0.00199
-9.38%
$ 1.95 million $ 29,731
Oct 18, 2024 $ 0.00221
+42.01%
$ 2.17 million $ 49,963
Oct 17, 2024 $ 0.00156
-3.97%
$ 1.53 million $ 37,834
Oct 16, 2024 $ 0.00162
-1.46%
$ 1.59 million $ 8,075
Oct 15, 2024 $ 0.00165
-2.52%
$ 1.61 million $ 18,073
Oct 14, 2024 $ 0.00169
+8.29%
$ 1.65 million $ 30,971
Oct 13, 2024 $ 0.00156
-5.05%
$ 1.53 million $ 52,659
Oct 12, 2024 $ 0.00165
-11.35%
$ 1.61 million $ 49,241
Oct 11, 2024 $ 0.00186
-0.15%
$ 1.82 million $ 21,135
Oct 10, 2024 $ 0.00186
+0.53%
$ 1.82 million $ 9,613
Oct 9, 2024 $ 0.00185
+7.41%
$ 1.81 million $ 6,055
Oct 8, 2024 $ 0.00172
-7.10%
$ 1.69 million $ 14,513
Oct 7, 2024 $ 0.00186
-11.51%
$ 1.82 million $ 35,916
Oct 6, 2024 $ 0.0021
-8.37%
$ 2.06 million $ 10,987
Oct 5, 2024 $ 0.0023
+7.74%
$ 2.25 million $ 13,275
Oct 4, 2024 $ 0.00213
+3.43%
$ 2.09 million $ 3,835
Oct 3, 2024 $ 0.00206
+12.50%
$ 2.02 million $ 5,060
Oct 2, 2024 $ 0.00183
-12.96%
$ 1.8 million $ 9,711
Oct 1, 2024 $ 0.00211
+12.32%
$ 2.07 million $ 3,542
Sep 30, 2024 $ 0.00188
+4.92%
$ 1.84 million $ 8,737
Sep 29, 2024 $ 0.00179
+1.91%
$ 1.75 million $ 4,121
Sep 28, 2024 $ 0.00175
-7.42%
$ 1.72 million $ 1,565
Sep 27, 2024 $ 0.0019
+0.48%
$ 1.86 million $ 6,823
Sep 26, 2024 $ 0.00189
+2.65%
$ 1.85 million $ 8,813
Sep 25, 2024 $ 0.00184
-17.09%
$ 1.8 million $ 5,936
Sep 24, 2024 $ 0.00222
+11.42%
$ 2.18 million $ 8,579
Sep 23, 2024 $ 0.00199
+4.81%
$ 1.95 million $ 6,903
Sep 22, 2024 $ 0.0019
-9.03%
$ 1.86 million $ 7,635
Sep 21, 2024 $ 0.00209
+4.98%
$ 2.05 million $ 3,713
Sep 20, 2024 $ 0.00199
+19.59%
$ 1.95 million $ 18,592
Sep 19, 2024 $ 0.00167
-0.38%
$ 1.63 million $ 4,237
Sep 18, 2024 $ 0.00166
+11.16%
$ 1.63 million $ 10,656
Sep 17, 2024 $ 0.00149
-5.59%
$ 1.46 million $ 7,340
Sep 16, 2024 $ 0.00159
+4.53%
$ 1.55 million $ 9,573
Sep 15, 2024 $ 0.00152
-10.81%
$ 1.49 million $ 7,866
Sep 14, 2024 $ 0.0017
+6.95%
$ 1.66 million $ 17,786
Sep 13, 2024 $ 0.00162
-5.84%
$ 1.59 million $ 10,299
Sep 12, 2024 $ 0.00172
+5.98%
$ 1.69 million $ 7,694
Sep 11, 2024 $ 0.00163
+2.18%
$ 1.6 million $ 9,736
Sep 10, 2024 $ 0.00159
-5.51%
$ 1.56 million $ 16,395
Sep 9, 2024 $ 0.00168
-5.97%
$ 1.64 million $ 13,524