Degen Danny Historical Data

DANNY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00178
-0.41%
$ 1.75 million $ 6,603
Sep 7, 2024 $ 0.00179
+4.02%
$ 1.75 million $ 11,759
Sep 6, 2024 $ 0.00172
-2.54%
$ 1.69 million $ 5,106
Sep 5, 2024 $ 0.00176
-9.98%
$ 1.73 million $ 4,362
Sep 4, 2024 $ 0.00196
+8.18%
$ 1.92 million $ 4,314
Sep 3, 2024 $ 0.00181
-14.74%
$ 1.78 million $ 6,362
Sep 2, 2024 $ 0.00212
+17.97%
$ 2.08 million $ 4,898
Sep 1, 2024 $ 0.0018
-11.53%
$ 1.76 million $ 12,212
Aug 31, 2024 $ 0.00203
-11.83%
$ 1.98 million $ 29,933
Aug 30, 2024 $ 0.0023
-2.27%
$ 2.25 million $ 39,356
Aug 29, 2024 $ 0.00233
+21.70%
$ 2.29 million $ 17,849
Aug 28, 2024 $ 0.00192
-8.00%
$ 1.88 million $ 11,002
Aug 27, 2024 $ 0.00209
+16.58%
$ 2.05 million $ 23,897
Aug 26, 2024 $ 0.00181
+7.58%
$ 1.77 million $ 14,393
Aug 25, 2024 $ 0.00168
-15.86%
$ 1.65 million $ 19,531
Aug 24, 2024 $ 0.00199
-3.99%
$ 1.95 million $ 24,277
Aug 23, 2024 $ 0.00208
+8.77%
$ 2.04 million $ 14,240
Aug 22, 2024 $ 0.00194
+11.77%
$ 1.9 million $ 45,707
Aug 21, 2024 $ 0.00173
+7.32%
$ 1.7 million $ 17,127
Aug 20, 2024 $ 0.00161
-9.22%
$ 1.58 million $ 5,657
Aug 19, 2024 $ 0.00178
-4.09%
$ 1.74 million $ 9,291
Aug 18, 2024 $ 0.00185
-22.67%
$ 1.82 million $ 11,267
Aug 17, 2024 $ 0.0024
+9.33%
$ 2.35 million $ 15,709
Aug 16, 2024 $ 0.00219
+4.64%
$ 2.15 million $ 10,928
Aug 15, 2024 $ 0.0021
+6.69%
$ 2.06 million $ 77,342
Aug 14, 2024 $ 0.00199
-2.54%
$ 1.95 million $ 29,132
Aug 13, 2024 $ 0.00204
-13.96%
$ 2 million $ 25,035
Aug 12, 2024 $ 0.00237
+4.47%
$ 2.33 million $ 33,715
Aug 11, 2024 $ 0.00227
-28.18%
$ 2.22 million $ 12,391
Aug 10, 2024 $ 0.00316
-6.00%
$ 3.09 million $ 73,373
Aug 9, 2024 $ 0.00335
-19.17%
$ 3.29 million $ 112,642
Aug 8, 2024 $ 0.00415
+22.51%
$ 4.07 million $ 42,001
Aug 7, 2024 $ 0.0034
-5.77%
$ 3.33 million $ 47,814
Aug 6, 2024 $ 0.0036
+52.83%
$ 3.52 million $ 161,507
Aug 5, 2024 $ 0.00235
-17.52%
$ 2.31 million $ 19,180
Aug 4, 2024 $ 0.00284
+50.26%
$ 2.79 million $ 15,128
Aug 3, 2024 $ 0.0019
-9.94%
$ 1.86 million $ 35,381
Aug 2, 2024 $ 0.00211
-6.19%
$ 2.07 million $ 11,958
Aug 1, 2024 $ 0.00237
+11.71%
$ 2.32 million $ 48,083
Jul 31, 2024 $ 0.00212
-24.15%
$ 2.08 million $ 21,601
Jul 30, 2024 $ 0.0028
-17.19%
$ 2.74 million $ 19,176
Jul 29, 2024 $ 0.00338
+0.78%
$ 3.31 million $ 12,888
Jul 28, 2024 $ 0.00335
-11.78%
$ 3.28 million $ 21,234
Jul 27, 2024 $ 0.0038
-7.98%
$ 3.72 million $ 19,242
Jul 26, 2024 $ 0.00413
+16.15%
$ 4.04 million $ 33,456
Jul 25, 2024 $ 0.00355
-11.34%
$ 3.47 million $ 53,693
Jul 24, 2024 $ 0.00394
-17.50%
$ 3.86 million $ 26,471
Jul 23, 2024 $ 0.00478
-0.66%
$ 4.68 million $ 32,298
Jul 22, 2024 $ 0.00489
+24.52%
$ 4.79 million $ 42,561
Jul 21, 2024 $ 0.00392
-3.17%
$ 3.84 million $ 35,318