Degen Danny Historical Data

DANNY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00405
-24.24%
$3.97 million $38,547
Jul 19, 2024 $0.00535
-10.44%
$5.24 million $49,038
Jul 18, 2024 $0.00597
-14.27%
$5.85 million $33,122
Jul 17, 2024 $0.00693
+4.94%
$6.8 million $84,997
Jul 16, 2024 $0.00663
-8.84%
$6.49 million $188,273
Jul 15, 2024 $0.0073
+31.59%
$7.15 million $350,280
Jul 14, 2024 $0.00559
+23.33%
$5.48 million $209,487
Jul 13, 2024 $0.00463
+41.36%
$4.54 million $637,829
Jul 12, 2024 $0.00316
+21.82%
$3.09 million $240,977
Jul 11, 2024 $0.00262
+0.66%
$2.57 million $167,396
Jul 10, 2024 $0.00262
-15.55%
$2.56 million $76,039
Jul 9, 2024 $0.00301
+149.65%
$2.95 million $114,151
Jul 8, 2024 $0.0012
+188.42%
$1.18 million $67,699
Jul 7, 2024 $0.000418
-11.47%
$409,413 $8,889
Jul 6, 2024 $0.000471
-4.84%
$461,193 $21,757
Jul 5, 2024 $0.000485
+26.22%
$475,324 $9,176
Jul 4, 2024 $0.000432
-16.23%
$423,004 $7,769
Jul 3, 2024 $0.000516
-19.49%
$505,553 $44,626
Jul 2, 2024 $0.000645
+57.28%
$631,760 $43,822
Jul 1, 2024 $0.00041
-41.94%
$401,784 $32,855
Jun 30, 2024 $0.000703
-2.17%
$688,588 $137,221
Jun 29, 2024 $0.00072
+5.45%
$705,206 $140,533
Jun 28, 2024 $0.000679
-10.06%
$665,214 $132,563
Jun 27, 2024 $0.000754
+34.49%
$739,297 $147,327
Jun 26, 2024 $0.000558
+6.73%
$-- $128,872
Download