ZygoSwap Historical Data

ZSWAP Page 10
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 223,019
8:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 223,061
8:41 AM $ 0.00103
-0.24%
$ 1.03 million $ 223,803
8:40 AM $ 0.00104
-0.03%
$ 1.03 million $ 223,803
8:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,690
8:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,653
8:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,606
8:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,701
8:35 AM $ 0.00104
-0.01%
$ 1.04 million $ 223,562
8:34 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,562
8:33 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,975
8:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,956
8:31 AM $ 0.00104
+0.22%
$ 1.04 million $ 223,994
8:30 AM $ 0.00103
+0.01%
$ 1.04 million $ 223,142
8:29 AM $ 0.00103
+0.00%
$ 1.03 million $ 223,142
8:28 AM $ 0.00103
+0.00%
$ 1.03 million $ 223,176
8:27 AM $ 0.00103
-0.03%
$ 1.03 million $ 223,176
8:26 AM $ 0.00104
-0.35%
$ 1.03 million $ 223,271
8:25 AM $ 0.00104
+0.04%
$ 1.03 million $ 224,085
8:24 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,958
8:23 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,958
8:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,021
8:21 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,021
8:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,768
8:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,699
8:18 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,699
8:17 AM $ 0.00104
-0.09%
$ 1.04 million $ 223,670
8:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,102
8:15 AM $ 0.00104
-0.02%
$ 1.04 million $ 224,102
8:14 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,320
8:13 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,323
8:12 AM $ 0.00104
+0.06%
$ 1.04 million $ 223,335
8:11 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,425
8:10 AM $ 0.00104
-0.08%
$ 1.04 million $ 224,037
8:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,037
8:08 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,040
8:07 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,036
8:06 AM $ 0.00104
+0.13%
$ 1.04 million $ 224,138
8:05 AM $ 0.00104
-0.07%
$ 1.04 million $ 223,592
8:04 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,592
8:03 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,594
8:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,610
8:01 AM $ 0.00104
+0.06%
$ 1.04 million $ 223,644
8:00 AM $ 0.00103
+0.00%
$ 1.04 million $ 223,644
7:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 224,142
7:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 224,143
7:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 224,143
7:56 AM $ 0.00103
-0.33%
$ 1.03 million $ 224,262
7:55 AM $ 0.00104
-0.04%
$ 1.03 million $ 225,297
7:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 225,149