ZygoSwap Historical Data

ZSWAP Page 100
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.00142
+0.47%
$1.42 million $172,681
Feb 6, 10 PM $0.00142
+9.77%
$1.42 million $172,241
Feb 6, 9 PM $0.00129
-2.75%
$1.29 million $127,299
Feb 6, 8 PM $0.00133
+3.52%
$1.33 million $128,839
Feb 6, 7 PM $0.00128
-0.29%
$1.28 million $127,338
Feb 6, 6 PM $0.00129
-2.60%
$1.29 million $131,236
Feb 6, 5 PM $0.00132
+4.41%
$1.32 million $167,826
Feb 6, 4 PM $0.00127
-3.67%
$1.27 million $124,456
Feb 6, 3 PM $0.00132
+0.58%
$1.32 million $163,701
Feb 6, 2 PM $0.00132
+0.23%
$1.32 million $161,533
Feb 6, 1 PM $0.00132
+3.60%
$1.32 million $159,462
Feb 6, 12 PM $0.00129
+0.08%
$1.29 million $122,782
Feb 6, 11 AM $0.00128
-2.78%
$1.28 million $120,434
Feb 6, 10 AM $0.00132
+2.99%
$1.29 million $157,639
Feb 6, 9 AM $0.00128
+0.65%
$1.3 million $122,655
Feb 6, 8 AM $0.0013
+2.58%
$1.3 million $156,147
Feb 6, 7 AM $0.00127
-3.25%
$1.27 million $117,707
Feb 6, 6 AM $0.00131
+2.29%
$1.31 million $154,598
Feb 6, 5 AM $0.00128
+0.19%
$1.28 million $154,096
Feb 6, 4 AM $0.00128
+0.15%
$1.27 million $117,599
Feb 6, 3 AM $0.0013
-0.71%
$1.3 million $154,095
Feb 6, 2 AM $0.00131
+0.16%
$1.31 million $162,623
Feb 6, 1 AM $0.00131
+0.39%
$1.31 million $158,326
Feb 6, 12 AM $0.0013
+5.00%
$1.3 million $161,476
Feb 5, 11 PM $0.00124
-0.90%
$1.24 million $157,888
Feb 5, 10 PM $0.00124
-0.03%
$1.24 million $153,615
Feb 5, 9 PM $0.00124
-2.50%
$1.24 million $154,133
Feb 5, 8 PM $0.00127
-3.08%
$1.27 million $157,488
Feb 5, 7 PM $0.00131
+0.02%
$1.31 million $159,429
Feb 5, 6 PM $0.00132
-1.95%
$1.31 million $157,002
Feb 5, 5 PM $0.00134
-0.91%
$1.34 million $156,018
Feb 5, 4 PM $0.00135
+0.08%
$1.35 million $156,690
Feb 5, 3 PM $0.00134
-8.46%
$1.34 million $159,370
Feb 5, 2 PM $0.00147
+0.29%
$1.47 million $161,366
Feb 5, 1 PM $0.00146
+0.00%
$1.46 million $160,703
Feb 5, 12 PM $0.00146
-1.38%
$1.46 million $160,712
Feb 5, 11 AM $0.00148
-1.80%
$1.48 million $162,550
Feb 5, 10 AM $0.00151
-1.20%
$1.51 million $164,026
Feb 5, 9 AM $0.00153
-0.17%
$1.53 million $159,804
Feb 5, 8 AM $0.00153
+0.05%
$1.53 million $163,225
Feb 5, 7 AM $0.00152
+0.31%
$1.52 million $163,870
Feb 5, 6 AM $0.00153
+0.09%
$1.53 million $164,773
Feb 5, 5 AM $0.00152
-0.57%
$1.52 million $166,507
Feb 5, 4 AM $0.00153
+0.24%
$1.53 million $198,906
Feb 5, 3 AM $0.00152
-0.08%
$1.52 million $199,422
Feb 5, 2 AM $0.00153
-0.15%
$1.53 million $197,303
Feb 5, 1 AM $0.00153
+0.53%
$1.53 million $196,623
Feb 5, 12 AM $0.00152
+0.09%
$1.52 million $193,897
Feb 4, 11 PM $0.00153
+0.38%
$1.53 million $192,422
Feb 4, 10 PM $0.00153
-2.49%
$1.53 million $194,318