ZygoSwap Historical Data

ZSWAP Page 101
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.00153
-2.49%
$1.53 million $194,318
Feb 4, 9 PM $0.00157
-0.85%
$1.57 million $194,402
Feb 4, 8 PM $0.00158
-0.62%
$1.58 million $192,923
Feb 4, 7 PM $0.00159
+0.73%
$1.59 million $192,088
Feb 4, 6 PM $0.00158
-2.56%
$1.58 million $190,610
Feb 4, 5 PM $0.00162
-1.85%
$1.62 million $192,614
Feb 4, 4 PM $0.00165
-0.09%
$1.65 million $195,779
Feb 4, 3 PM $0.00165
+0.11%
$1.65 million $196,366
Feb 4, 2 PM $0.00165
-0.86%
$1.65 million $198,455
Feb 4, 1 PM $0.00166
+0.50%
$1.66 million $199,104
Feb 4, 12 PM $0.00165
-0.45%
$1.65 million $199,019
Feb 4, 11 AM $0.00166
-0.39%
$1.66 million $198,332
Feb 4, 10 AM $0.00167
-0.14%
$1.67 million $197,654
Feb 4, 9 AM $0.00167
+0.14%
$1.67 million $195,350
Feb 4, 8 AM $0.00166
+0.39%
$1.66 million $144,110
Feb 4, 7 AM $0.00166
+0.16%
$1.66 million $141,723
Feb 4, 6 AM $0.00167
+0.31%
$1.67 million $139,125
Feb 4, 5 AM $0.00166
-0.04%
$1.66 million $134,853
Feb 4, 4 AM $0.00166
+0.02%
$1.66 million $131,150
Feb 4, 3 AM $0.00166
-0.27%
$1.66 million $126,191
Feb 4, 2 AM $0.00165
-0.74%
$1.65 million $178,809
Feb 4, 1 AM $0.00167
+0.38%
$1.66 million $179,784
Feb 4, 12 AM $0.00166
-0.53%
$1.66 million $177,206
Feb 3, 11 PM $0.00165
-0.42%
$1.65 million $176,805
Feb 3, 10 PM $0.00166
-0.22%
$1.66 million $173,461
Feb 3, 9 PM $0.00167
-0.06%
$1.67 million $173,941
Feb 3, 8 PM $0.00167
+0.67%
$1.67 million $171,710
Feb 3, 7 PM $0.00166
+0.74%
$1.66 million $168,508
Feb 3, 6 PM $0.00165
-7.76%
$1.65 million $168,208
Feb 3, 5 PM $0.00181
-1.47%
$1.81 million $166,959
Feb 3, 4 PM $0.00183
-0.41%
$1.83 million $166,338
Feb 3, 3 PM $0.00184
+1.22%
$1.84 million $162,879
Feb 3, 2 PM $0.00183
-0.93%
$1.83 million $157,543
Feb 3, 1 PM $0.00184
+0.57%
$1.84 million $156,839
Feb 3, 12 PM $0.00183
-0.53%
$1.83 million $154,849
Feb 3, 11 AM $0.00184
-0.21%
$1.84 million $151,318
Feb 3, 10 AM $0.00184
+1.55%
$1.84 million $151,703
Feb 3, 9 AM $0.00182
-0.02%
$1.82 million $112,172
Feb 3, 8 AM $0.00183
+0.25%
$1.83 million $114,244
Feb 3, 7 AM $0.00183
+0.21%
$1.83 million $114,307
Feb 3, 6 AM $0.00183
-0.59%
$1.83 million $115,536
Feb 3, 5 AM $0.00185
+0.92%
$1.85 million $119,295
Feb 3, 4 AM $0.00184
+0.66%
$1.84 million $119,267
Feb 3, 3 AM $0.00182
-0.23%
$1.82 million $118,959
Feb 3, 2 AM $0.00182
-0.52%
$1.82 million $121,394
Feb 3, 1 AM $0.00183
+0.22%
$1.83 million $121,790
Feb 3, 12 AM $0.00183
+0.47%
$1.83 million $122,902
Feb 2, 11 PM $0.00182
-0.46%
$1.82 million $124,008
Feb 2, 10 PM $0.00182
-0.28%
$1.82 million $124,585
Feb 2, 9 PM $0.00183
+0.05%
$1.83 million $122,999