Coinranking
ZygoSwap Historical Data
ZSWAP
Page 102
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 9 PM | $0.00183 | +0.05% | ||
| Feb 2, 8 PM | $0.00183 | -0.05% | ||
| Feb 2, 7 PM | $0.00183 | -0.33% | ||
| Feb 2, 6 PM | $0.00184 | +0.57% | ||
| Feb 2, 5 PM | $0.00183 | -1.43% | ||
| Feb 2, 4 PM | $0.00185 | -0.10% | ||
| Feb 2, 3 PM | $0.00185 | +9.04% | ||
| Feb 2, 2 PM | $0.0017 | +0.69% | ||
| Feb 2, 1 PM | $0.00168 | +0.05% | ||
| Feb 2, 12 PM | $0.00168 | -0.01% | ||
| Feb 2, 11 AM | $0.00168 | -0.17% | ||
| Feb 2, 10 AM | $0.00169 | -0.14% | ||
| Feb 2, 9 AM | $0.00169 | +0.66% | ||
| Feb 2, 8 AM | $0.00167 | -0.41% | ||
| Feb 2, 7 AM | $0.00169 | +0.65% | ||
| Feb 2, 6 AM | $0.00168 | -0.37% | ||
| Feb 2, 5 AM | $0.00168 | -0.69% | ||
| Feb 2, 4 AM | $0.0017 | +1.07% | ||
| Feb 2, 3 AM | $0.00168 | -3.17% | ||
| Feb 2, 2 AM | $0.00174 | +0.35% | ||
| Feb 2, 1 AM | $0.00173 | +0.07% | ||
| Feb 2, 12 AM | $0.00173 | +0.78% | ||
| Feb 1, 11 PM | $0.00172 | -0.92% | ||
| Feb 1, 10 PM | $0.00173 | +0.23% | ||
| Feb 1, 9 PM | $0.00173 | -1.93% | ||
| Feb 1, 8 PM | $0.00176 | +0.42% | ||
| Feb 1, 7 PM | $0.00176 | -0.48% | ||
| Feb 1, 6 PM | $0.00176 | +0.06% | ||
| Feb 1, 5 PM | $0.00176 | -0.32% | ||
| Feb 1, 4 PM | $0.00177 | -0.50% | ||
| Feb 1, 3 PM | $0.00178 | -0.66% | ||
| Feb 1, 2 PM | $0.00179 | +0.47% | ||
| Feb 1, 1 PM | $0.00178 | -4.30% | ||
| Feb 1, 12 PM | $0.00186 | +0.19% | ||
| Feb 1, 11 AM | $0.00186 | -0.09% | ||
| Feb 1, 10 AM | $0.00186 | +0.28% | ||
| Feb 1, 9 AM | $0.00186 | -0.39% | ||
| Feb 1, 8 AM | $0.00187 | +0.03% | ||
| Feb 1, 7 AM | $0.00187 | +0.37% | ||
| Feb 1, 6 AM | $0.00186 | -0.07% | ||
| Feb 1, 5 AM | $0.00186 | +0.09% | ||
| Feb 1, 4 AM | $0.00186 | -0.27% | ||
| Feb 1, 3 AM | $0.00186 | -1.42% | ||
| Feb 1, 2 AM | $0.00189 | -0.04% | ||
| Feb 1, 1 AM | $0.00189 | +0.01% | ||
| Feb 1, 12 AM | $0.00189 | +0.26% | ||