ZygoSwap Historical Data

ZSWAP Page 11
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 220,960
9:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,212
9:30 AM $ 0.00104
-0.01%
$ 1.03 million $ 221,212
9:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,512
9:28 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,547
9:27 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,852
9:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,852
9:25 AM $ 0.00103
-0.01%
$ 1.04 million $ 221,572
9:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,462
9:23 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,462
9:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,538
9:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,651
9:20 AM $ 0.00104
-0.10%
$ 1.03 million $ 221,651
9:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 222,180
9:18 AM $ 0.00104
+0.00%
$ 1.04 million $ 222,193
9:17 AM $ 0.00104
+0.03%
$ 1.04 million $ 222,193
9:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 222,269
9:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,560
9:14 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,413
9:13 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,413
9:12 AM $ 0.00104
+0.03%
$ 1.04 million $ 221,352
9:11 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,495
9:10 AM $ 0.00104
-0.01%
$ 1.04 million $ 221,495
9:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,104
9:08 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,075
9:07 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,073
9:06 AM $ 0.00104
+0.06%
$ 1.04 million $ 221,225
9:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 222,378
9:04 AM $ 0.00104
+0.00%
$ 1.04 million $ 222,378
9:03 AM $ 0.00104
+0.00%
$ 1.04 million $ 222,390
9:02 AM $ 0.00104
-0.03%
$ 1.04 million $ 222,389
9:01 AM $ 0.00104
+0.00%
$ 1.04 million $ 222,060
9:00 AM $ 0.00103
-0.03%
$ 1.04 million $ 222,060
8:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,994
8:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,999
8:57 AM $ 0.00103
-0.03%
$ 1.03 million $ 221,996
8:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 222,712
8:55 AM $ 0.00104
+0.06%
$ 1.03 million $ 222,712
8:54 AM $ 0.00103
+0.00%
$ 1.03 million $ 222,645
8:53 AM $ 0.00103
+0.00%
$ 1.03 million $ 222,634
8:52 AM $ 0.00103
-0.01%
$ 1.03 million $ 222,605
8:51 AM $ 0.00103
-0.14%
$ 1.03 million $ 223,641
8:50 AM $ 0.00104
-0.04%
$ 1.03 million $ 223,641
8:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,596
8:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 223,600
8:47 AM $ 0.00104
+0.03%
$ 1.04 million $ 223,566
8:46 AM $ 0.00104
-0.03%
$ 1.04 million $ 223,610
8:45 AM $ 0.00103
+0.00%
$ 1.04 million $ 223,017
8:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 223,017
8:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 223,019