ZygoSwap Historical Data

ZSWAP Page 12
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,474
10:07 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,475
10:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,886
10:05 AM $ 0.00104
+0.04%
$ 1.04 million $ 218,886
10:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 220,671
10:03 AM $ 0.00104
+0.00%
$ 1.03 million $ 220,657
10:02 AM $ 0.00104
-0.04%
$ 1.03 million $ 220,657
10:01 AM $ 0.00104
+0.00%
$ 1.03 million $ 221,198
10:00 AM $ 0.00104
-0.27%
$ 1.03 million $ 221,745
9:59 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,627
9:58 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,627
9:57 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,755
9:56 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,755
9:55 AM $ 0.00103
+0.01%
$ 1.04 million $ 220,776
9:54 AM $ 0.00103
+0.00%
$ 1.03 million $ 220,703
9:53 AM $ 0.00103
+0.00%
$ 1.03 million $ 220,703
9:52 AM $ 0.00103
+0.06%
$ 1.03 million $ 220,901
9:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 220,901
9:50 AM $ 0.00104
-0.09%
$ 1.03 million $ 221,950
9:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,862
9:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,862
9:47 AM $ 0.00104
+0.06%
$ 1.04 million $ 221,970
9:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,970
9:45 AM $ 0.00104
-0.01%
$ 1.04 million $ 221,045
9:44 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,045
9:43 AM $ 0.00103
+0.00%
$ 1.04 million $ 221,036
9:42 AM $ 0.00103
-0.03%
$ 1.04 million $ 221,036
9:41 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,050
9:40 AM $ 0.00104
+0.03%
$ 1.04 million $ 221,128
9:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 220,980
9:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 220,980
9:37 AM $ 0.00104
+0.06%
$ 1.04 million $ 221,007
9:36 AM $ 0.00103
+0.00%
$ 1.04 million $ 221,081
9:35 AM $ 0.00103
+0.10%
$ 1.04 million $ 220,928
9:34 AM $ 0.00103
+0.00%
$ 1.03 million $ 220,872
9:33 AM $ 0.00103
+0.00%
$ 1.03 million $ 220,872
9:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 220,960
9:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,212
9:30 AM $ 0.00104
-0.01%
$ 1.03 million $ 221,212
9:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,512
9:28 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,547
9:27 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,852
9:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 221,852
9:25 AM $ 0.00103
-0.01%
$ 1.04 million $ 221,572
9:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,462
9:23 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,462
9:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,538
9:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 221,651
9:20 AM $ 0.00104
-0.10%
$ 1.03 million $ 221,651
9:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 222,180