ZygoSwap Historical Data

ZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00104
+0.02%
$ 1.04 million $ 216,698
10:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,445
10:50 AM $ 0.00104
+0.02%
$ 1.04 million $ 217,105
10:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,050
10:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,050
10:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,128
10:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,128
10:45 AM $ 0.00103
+0.02%
$ 1.04 million $ 216,413
10:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,413
10:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,435
10:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,435
10:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,520
10:40 AM $ 0.00104
+0.00%
$ 1.03 million $ 217,550
10:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,465
10:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,465
10:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,426
10:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,629
10:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,629
10:34 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,691
10:33 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,706
10:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,706
10:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,106
10:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,032
10:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,941
10:28 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,941
10:27 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,942
10:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,942
10:25 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,661
10:24 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,661
10:23 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,665
10:22 AM $ 0.00104
-0.03%
$ 1.04 million $ 218,665
10:21 AM $ 0.00104
+0.00%
$ 1.04 million $ 219,026
10:20 AM $ 0.00103
+0.03%
$ 1.04 million $ 218,226
10:19 AM $ 0.00103
+0.00%
$ 1.03 million $ 218,161
10:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 218,161
10:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 218,325
10:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 218,325
10:15 AM $ 0.00104
+0.04%
$ 1.03 million $ 218,931
10:14 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,931
10:13 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,919
10:12 AM $ 0.00104
-0.06%
$ 1.04 million $ 218,919
10:11 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,960
10:10 AM $ 0.00104
+0.02%
$ 1.04 million $ 218,568
10:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,474
10:08 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,474
10:07 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,475
10:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 218,886
10:05 AM $ 0.00104
+0.04%
$ 1.04 million $ 218,886
10:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 220,671
10:03 AM $ 0.00104
+0.00%
$ 1.03 million $ 220,657