ZygoSwap Historical Data

ZSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000448
-10.64%
$447,704 $17,563
Jul 9, 2026 $0.0005
+1.12%
$500,477 $16,347
Jul 8, 2026 $0.000495
-16.02%
$494,928 $17,491
Jul 7, 2026 $0.00059
+2.21%
$589,990 $20,029
Jul 6, 2026 $0.000577
+1.87%
$577,458 $84,581
Jul 5, 2026 $0.00057
+1.79%
$569,918 $62,313
Jul 4, 2026 $0.00056
-2.02%
$559,738 $63,691
Jul 3, 2026 $0.000572
-0.23%
$571,733 $63,941
Jul 2, 2026 $0.000573
+1.14%
$573,039 $66,673
Jul 1, 2026 $0.000567
+0.70%
$566,633 $79,672
Jun 30, 2026 $0.000563
-1.68%
$562,843 $76,826
Jun 29, 2026 $0.000572
+1.58%
$572,486 $84,111
Jun 28, 2026 $0.000564
-2.81%
$563,542 $86,693
Jun 27, 2026 $0.000576
-2.04%
$576,333 $81,804
Jun 26, 2026 $0.000589
+0.50%
$589,487 $92,285
Jun 25, 2026 $0.000587
-0.21%
$586,774 $126,462
Jun 24, 2026 $0.000588
-1.38%
$588,460 $140,969
Jun 23, 2026 $0.000597
-1.43%
$596,682 $143,016
Jun 22, 2026 $0.000605
-13.04%
$605,308 $159,573
Jun 21, 2026 $0.000696
-5.05%
$696,186 $133,539
Jun 20, 2026 $0.000733
-5.16%
$733,442 $154,796
Jun 19, 2026 $0.000773
+0.86%
$773,324 $145,748
Jun 18, 2026 $0.000768
-10.11%
$768,256 $133,501
Jun 17, 2026 $0.000854
-3.96%
$854,149 $152,974
Jun 16, 2026 $0.00089
+4.26%
$889,663 $150,410
Jun 15, 2026 $0.000854
-6.47%
$854,482 $66,540
Jun 14, 2026 $0.000914
-0.18%
$913,622 $199,519
Jun 13, 2026 $0.000915
+18.60%
$915,239 $234,154
Jun 12, 2026 $0.000772
-1.05%
$771,558 $204,969
Jun 11, 2026 $0.00078
-2.88%
$779,728 $212,802
Jun 10, 2026 $0.000803
-3.89%
$803,062 $208,962
Jun 9, 2026 $0.000836
-4.19%
$835,813 $199,182
Jun 8, 2026 $0.000873
-2.33%
$872,502 $253,521
Jun 7, 2026 $0.000893
+2.26%
$893,412 $239,066
Jun 6, 2026 $0.000874
-6.74%
$873,697 $263,471
Jun 5, 2026 $0.000937
-4.73%
$936,555 $254,442
Jun 4, 2026 $0.000983
-0.85%
$983,029 $262,464
Jun 3, 2026 $0.000991
-2.30%
$990,876 $302,529
Jun 2, 2026 $0.00101
-23.86%
$1.01 million $283,920
Jun 1, 2026 $0.00133
+13.98%
$1.33 million $127,029
May 31, 2026 $0.00117
-17.41%
$1.17 million $232,840
May 30, 2026 $0.00142
-11.55%
$1.42 million $221,352
May 29, 2026 $0.0016
-10.84%
$1.6 million $231,621
May 28, 2026 $0.00179
+20.31%
$1.79 million $289,556
May 27, 2026 $0.00149
-24.14%
$1.49 million $397,140
May 26, 2026 $0.00196
-10.34%
$1.96 million $400,339
May 25, 2026 $0.00219
+0.79%
$2.19 million $283,992
May 24, 2026 $0.00217
-4.71%
$2.17 million $236,147
May 23, 2026 $0.00228
-9.63%
$2.28 million $265,310
May 22, 2026 $0.00252
+0.03%
$2.52 million $686,383