ZygoSwap Historical Data

ZSWAP Page 2
Date Close Price change Market cap Trading volume
4:49 AM $0.000893
+0.00%
$893,400 $25,991
4:44 AM $0.000893
+0.00%
$892,800 $25,933
4:39 AM $0.000893
+0.00%
$892,900 $25,874
4:34 AM $0.000893
+0.00%
$893,500 $25,795
4:29 AM $0.000893
+0.00%
$893,200 $25,712
4:24 AM $0.000893
+0.00%
$893,500 $25,592
4:19 AM $0.000894
+0.00%
$894,300 $25,455
4:14 AM $0.000894
+0.00%
$894,200 $25,324
4:09 AM $0.000895
+0.00%
$895,100 $25,243
4:04 AM $0.000896
+0.00%
$896,100 $25,192
3:59 AM $0.000896
+0.00%
$896,000 $26,269
3:54 AM $0.000895
+0.00%
$895,300 $26,166
3:49 AM $0.000895
+0.00%
$895,200 $26,077
3:44 AM $0.000895
+0.00%
$895,200 $26,004
3:39 AM $0.000896
+0.00%
$896,000 $25,916
3:34 AM $0.000896
+0.00%
$895,700 $25,831
3:29 AM $0.000895
+0.00%
$895,000 $25,738
3:24 AM $0.000894
+0.00%
$894,200 $25,657
3:19 AM $0.000894
+0.00%
$893,800 $25,600
3:14 AM $0.000894
+0.00%
$893,800 $25,534
3:09 AM $0.000894
+0.00%
$893,900 $25,465
3:04 AM $0.000894
+0.00%
$893,800 $25,400
2:59 AM $0.000893
+0.00%
$892,700 $26,409
2:54 AM $0.000892
+0.00%
$891,900 $26,322
2:49 AM $0.000891
+0.00%
$891,300 $26,240
2:44 AM $0.00089
+0.00%
$890,200 $26,160
2:39 AM $0.000891
+0.00%
$890,600 $26,103
2:34 AM $0.000892
+0.00%
$891,500 $26,037
2:29 AM $0.000891
+0.00%
$890,800 $25,978
2:24 AM $0.000909
+0.00%
$909,400 $25,901
2:19 AM $0.000909
+0.00%
$909,100 $25,829
2:14 AM $0.000909
+0.00%
$908,600 $25,735
2:09 AM $0.000907
+0.00%
$907,500 $25,641
2:04 AM $0.000908
+0.00%
$907,900 $25,548
1:59 AM $0.000908
+0.00%
$908,400 $26,493
1:54 AM $0.000909
+0.00%
$909,200 $26,425
1:49 AM $0.000909
+0.00%
$909,300 $26,349
1:44 AM $0.00091
+0.00%
$910,300 $26,278
1:39 AM $0.00091
+0.00%
$910,500 $26,171
1:34 AM $0.00091
+0.00%
$910,200 $26,089
1:29 AM $0.00091
+0.00%
$909,600 $25,969
1:24 AM $0.00091
+0.00%
$910,100 $25,851
1:19 AM $0.00091
+0.00%
$910,300 $25,778
1:14 AM $0.00091
+0.00%
$909,800 $25,696
1:09 AM $0.00091
+0.00%
$910,100 $25,610
1:04 AM $0.000911
+0.00%
$910,600 $25,508
12:59 AM $0.000912
+0.00%
$911,900 $26,579
12:54 AM $0.000911
+0.00%
$911,200 $26,487
12:49 AM $0.000911
+0.00%
$911,200 $26,398
12:44 AM $0.000911
+0.00%
$911,300 $26,314