ZygoSwap Historical Data

ZSWAP Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,245
2:25 AM $ 0.00105
-0.02%
$ 1.06 million $ 227,819
2:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,665
2:23 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,665
2:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,645
2:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,645
2:20 AM $ 0.00105
-0.02%
$ 1.05 million $ 227,747
2:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,581
2:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,581
2:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,570
2:16 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,518
2:15 AM $ 0.00105
-0.04%
$ 1.05 million $ 227,518
2:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,293
2:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,307
2:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,307
2:11 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,483
2:10 AM $ 0.00106
+0.03%
$ 1.05 million $ 228,090
2:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,011
2:08 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,011
2:07 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,023
2:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 226,428
2:05 AM $ 0.00105
+0.07%
$ 1.06 million $ 226,428
2:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,125
2:03 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,072
2:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,072
2:01 AM $ 0.00106
-0.03%
$ 1.05 million $ 225,603
2:00 AM $ 0.00106
-0.42%
$ 1.05 million $ 225,603
1:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 226,510
1:58 AM $ 0.00106
+0.00%
$ 1.06 million $ 226,532
1:57 AM $ 0.00106
+0.00%
$ 1.06 million $ 226,532
1:56 AM $ 0.00106
+0.00%
$ 1.06 million $ 226,360
1:55 AM $ 0.00105
+0.03%
$ 1.06 million $ 226,360
1:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,051
1:53 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,058
1:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,058
1:51 AM $ 0.00105
-0.09%
$ 1.05 million $ 224,959
1:50 AM $ 0.00106
+0.03%
$ 1.05 million $ 226,066
1:49 AM $ 0.00106
-0.06%
$ 1.06 million $ 225,937
1:48 AM $ 0.00106
+0.00%
$ 1.06 million $ 225,937
1:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 225,541
1:46 AM $ 0.00106
+0.00%
$ 1.06 million $ 225,541
1:45 AM $ 0.00106
-0.05%
$ 1.06 million $ 225,135
1:44 AM $ 0.00106
-0.03%
$ 1.06 million $ 225,035
1:43 AM $ 0.00106
+0.00%
$ 1.06 million $ 225,059
1:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 225,059
1:41 AM $ 0.00105
-0.03%
$ 1.06 million $ 224,354
1:40 AM $ 0.00106
+0.02%
$ 1.06 million $ 224,195
1:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 224,120
1:38 AM $ 0.00106
+0.00%
$ 1.06 million $ 224,120
1:37 AM $ 0.00106
+0.00%
$ 1.06 million $ 224,100