ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00293
+17.93%
$ 2.93 million $ 214,690
Jan 12, 2026 $ 0.00249
+1.01%
$ 2.49 million $ 1.2 million
Jan 11, 2026 $ 0.00246
+12.86%
$ 2.46 million $ 1.13 million
Jan 10, 2026 $ 0.00218
+17.10%
$ 2.18 million $ 895,904
Jan 9, 2026 $ 0.00186
+9.98%
$ 1.86 million $ 941,344
Jan 8, 2026 $ 0.0017
+48.35%
$ 1.7 million $ 917,321
Jan 7, 2026 $ 0.00114
+11.09%
$ 1.14 million $ 477,940
Jan 6, 2026 $ 0.00103
+1.52%
$ 1.02 million $ 274,790
Jan 5, 2026 $ 0.00101
+3.42%
$ 1.01 million $ 192,916
Jan 4, 2026 $ 0.000981
+25.98%
$ 980,517 $ 59,796
Jan 3, 2026 $ 0.000777
+78.68%
$ 777,014 $ 1,459
Jan 2, 2026 $ 0.000436
-16.60%
$ 435,799 $ 275,205
Jan 1, 2026 $ 0.000524
+165.61%
$ 523,605 $ 284,670
Dec 31, 2025 $ 0.000177
+60.82%
$ 184,962 $ 128,056
Dec 30, 2025 $ 0.000105
+155.88%
$ -- $ 142,093
Download