ZygoSwap Historical Data

ZSWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00252
-5.44%
$2.52 million $257,857
May 20, 2026 $0.00267
-6.00%
$2.67 million $869,038
May 19, 2026 $0.00284
-1.06%
$2.84 million $865,838
May 18, 2026 $0.00287
-6.17%
$2.87 million $919,329
May 17, 2026 $0.00306
+27.21%
$3.06 million $504,390
May 16, 2026 $0.00241
-8.07%
$2.41 million $325,863
May 15, 2026 $0.00262
-14.92%
$2.62 million $950,765
May 14, 2026 $0.00308
+78.39%
$3.08 million $922,607
May 13, 2026 $0.00172
-10.55%
$1.72 million $137,638
May 12, 2026 $0.00193
-12.37%
$1.93 million $135,076
May 11, 2026 $0.00218
-6.40%
$2.18 million $648,382
May 10, 2026 $0.00234
+39.47%
$2.34 million $730,695
May 9, 2026 $0.00168
+19.61%
$1.68 million $332,018
May 8, 2026 $0.0014
-4.91%
$1.4 million $164,838
May 7, 2026 $0.00147
-1.74%
$1.47 million $205,879
May 6, 2026 $0.0015
-19.54%
$1.5 million $315,166
May 5, 2026 $0.00187
+29.90%
$1.87 million $1.97 million
May 4, 2026 $0.00144
-19.67%
$1.44 million $509,881
May 3, 2026 $0.00179
+84.76%
$1.79 million $967,382
May 2, 2026 $0.00097
+18.93%
$970,031 $164,805
May 1, 2026 $0.000816
-14.01%
$815,622 $179,118
Apr 30, 2026 $0.000949
-12.19%
$948,524 $168,863
Apr 29, 2026 $0.00108
+4.73%
$1.08 million $112,452
Apr 28, 2026 $0.00103
-5.40%
$1.03 million $156,177
Apr 27, 2026 $0.00109
-4.76%
$1.09 million $110,229
Apr 26, 2026 $0.00115
+9.08%
$1.15 million $108,876
Apr 25, 2026 $0.00105
-5.37%
$1.05 million $222,144
Apr 24, 2026 $0.00111
+5.30%
$1.11 million $116,246
Apr 23, 2026 $0.00105
-0.69%
$1.05 million $211,322
Apr 22, 2026 $0.00106
-0.53%
$1.06 million $223,791
Apr 21, 2026 $0.00107
-0.44%
$1.07 million $227,089
Apr 20, 2026 $0.00107
-0.91%
$1.07 million $220,090
Apr 19, 2026 $0.00108
-1.83%
$1.08 million $228,909
Apr 18, 2026 $0.0011
-1.01%
$1.09 million $226,192
Apr 17, 2026 $0.00111
+1.86%
$1.11 million $241,794
Apr 16, 2026 $0.00109
+3.15%
$1.09 million $244,660
Apr 15, 2026 $0.00106
-6.79%
$1.06 million $222,336
Apr 14, 2026 $0.00113
-5.26%
$1.13 million $234,808
Apr 13, 2026 $0.0012
+1.31%
$1.2 million $264,191
Apr 12, 2026 $0.00118
-2.54%
$1.18 million $225,042
Apr 11, 2026 $0.00121
+2.10%
$1.21 million $236,863
Apr 10, 2026 $0.00119
-4.98%
$1.19 million $265,253
Apr 9, 2026 $0.00125
-4.70%
$1.25 million $237,771
Apr 8, 2026 $0.00131
-12.07%
$1.31 million $322,532
Apr 7, 2026 $0.00149
+7.89%
$1.49 million $1.44 million
Apr 6, 2026 $0.00139
-8.67%
$1.39 million $262,730
Apr 5, 2026 $0.00152
-1.82%
$1.52 million $271,018
Apr 4, 2026 $0.00155
-1.19%
$1.55 million $239,566
Apr 3, 2026 $0.00156
-2.62%
$1.56 million $279,004
Apr 2, 2026 $0.00161
-6.99%
$1.61 million $245,577