ZygoSwap Historical Data

ZSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00173
-14.69%
$1.73 million $258,574
Mar 31, 2026 $0.00202
-5.33%
$2.02 million $247,199
Mar 30, 2026 $0.00214
-10.31%
$2.14 million $295,412
Mar 29, 2026 $0.00239
-17.63%
$2.39 million $237,255
Mar 28, 2026 $0.00289
-28.36%
$2.89 million $269,442
Mar 27, 2026 $0.00404
-7.91%
$4.04 million $638,725
Mar 26, 2026 $0.00438
+28.84%
$4.38 million $468,421
Mar 25, 2026 $0.0034
+13.82%
$3.4 million $272,061
Mar 24, 2026 $0.00298
-6.12%
$2.98 million $251,241
Mar 23, 2026 $0.00319
+39.93%
$3.19 million $318,136
Mar 22, 2026 $0.00228
+33.28%
$2.28 million $108,526
Mar 21, 2026 $0.00171
-0.83%
$1.71 million $166,671
Mar 20, 2026 $0.00172
+1.02%
$1.72 million $170,885
Mar 19, 2026 $0.00172
-3.74%
$1.72 million $168,530
Mar 18, 2026 $0.00178
-3.43%
$1.78 million $166,750
Mar 17, 2026 $0.00185
-1.98%
$1.85 million $178,896
Mar 16, 2026 $0.00188
-0.79%
$1.88 million $189,678
Mar 15, 2026 $0.0019
-1.36%
$1.9 million $225,905
Mar 14, 2026 $0.00192
-0.42%
$1.92 million $224,893
Mar 13, 2026 $0.00193
+9.59%
$1.93 million $227,685
Mar 12, 2026 $0.00176
-6.09%
$1.76 million $222,831
Mar 11, 2026 $0.00188
+35.44%
$1.88 million $262,509
Mar 10, 2026 $0.00139
+14.10%
$1.39 million $223,120
Mar 9, 2026 $0.00121
+71.96%
$1.21 million $325,615
Mar 8, 2026 $0.000706
+1.13%
$706,418 $144,360
Mar 7, 2026 $0.000698
-1.73%
$698,488 $142,936
Mar 6, 2026 $0.000711
-5.12%
$710,818 $130,140
Mar 5, 2026 $0.000749
-7.39%
$749,259 $150,633
Mar 4, 2026 $0.000808
-9.71%
$808,395 $186,884
Mar 3, 2026 $0.000887
+13.21%
$886,900 $123,213
Mar 2, 2026 $0.00079
+0.87%
$790,374 $132,681
Mar 1, 2026 $0.000777
-5.28%
$777,437 $153,706
Feb 28, 2026 $0.000821
+0.05%
$820,864 $154,855
Feb 27, 2026 $0.000819
-0.06%
$819,379 $157,262
Feb 26, 2026 $0.000829
+1.44%
$829,063 $148,210
Feb 25, 2026 $0.000819
+0.85%
$819,300 $56,574
Feb 24, 2026 $0.000815
-0.98%
$814,801 $123,362
Feb 23, 2026 $0.000824
-10.57%
$823,817 $138,589
Feb 22, 2026 $0.000918
-4.91%
$918,358 $146,985
Feb 21, 2026 $0.000972
-6.86%
$972,124 $165,887
Feb 20, 2026 $0.00105
-4.96%
$1.05 million $159,695
Feb 19, 2026 $0.0011
-1.62%
$1.1 million $166,750
Feb 18, 2026 $0.00112
-4.21%
$1.12 million $163,770
Feb 17, 2026 $0.00117
-0.17%
$1.17 million $159,388
Feb 16, 2026 $0.00117
-1.40%
$1.17 million $159,279
Feb 15, 2026 $0.00119
+0.85%
$1.18 million $171,692
Feb 14, 2026 $0.00117
-1.73%
$1.17 million $143,686
Feb 13, 2026 $0.00119
+0.11%
$1.19 million $170,269
Feb 12, 2026 $0.00119
+0.22%
$1.19 million $148,970
Feb 11, 2026 $0.00118
-11.89%
$1.18 million $162,337