Coinranking
ZygoSwap Historical Data
ZSWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2026 | $0.00134 | -1.03% | ||
| Feb 9, 2026 | $0.00137 | -2.19% | ||
| Feb 8, 2026 | $0.0014 | -1.59% | ||
| Feb 7, 2026 | $0.00142 | -0.06% | ||
| Feb 6, 2026 | $0.00142 | +14.83% | ||
| Feb 5, 2026 | $0.00124 | -18.83% | ||
| Feb 4, 2026 | $0.00153 | -8.19% | ||
| Feb 3, 2026 | $0.00165 | -9.06% | ||
| Feb 2, 2026 | $0.00182 | +5.99% | ||
| Feb 1, 2026 | $0.00172 | -8.85% | ||
| Jan 31, 2026 | $0.00188 | +10.75% | ||
| Jan 30, 2026 | $0.0017 | -1.41% | ||
| Jan 29, 2026 | $0.00174 | -16.59% | ||
| Jan 28, 2026 | $0.00208 | +23.89% | ||
| Jan 27, 2026 | $0.00167 | +34.89% | ||
| Jan 26, 2026 | $0.00124 | +0.24% | ||
| Jan 25, 2026 | $0.00124 | -2.01% | ||
| Jan 24, 2026 | $0.00126 | +2.91% | ||
| Jan 23, 2026 | $0.00122 | +4.54% | ||
| Jan 22, 2026 | $0.00117 | -4.04% | ||
| Jan 21, 2026 | $0.00122 | +3.85% | ||
| Jan 20, 2026 | $0.00118 | +25.61% | ||
| Jan 19, 2026 | $0.000936 | -50.28% | ||
| Jan 18, 2026 | $0.00188 | -4.25% | ||
| Jan 17, 2026 | $0.00197 | +4.79% | ||
| Jan 16, 2026 | $0.00188 | -13.77% | ||
| Jan 15, 2026 | $0.00218 | -34.64% | ||
| Jan 14, 2026 | $0.00333 | +14.06% | ||
| Jan 13, 2026 | $0.00293 | +17.93% | ||
| Jan 12, 2026 | $0.00249 | +1.01% | ||
| Jan 11, 2026 | $0.00246 | +12.86% | ||
| Jan 10, 2026 | $0.00218 | +17.10% | ||
| Jan 9, 2026 | $0.00186 | +9.98% | ||
| Jan 8, 2026 | $0.0017 | +48.35% | ||
| Jan 7, 2026 | $0.00114 | +11.09% | ||
| Jan 6, 2026 | $0.00103 | +1.52% | ||
| Jan 5, 2026 | $0.00101 | +3.42% | ||
| Jan 4, 2026 | $0.000981 | +25.98% | ||
| Jan 3, 2026 | $0.000777 | +78.68% | ||
| Jan 2, 2026 | $0.000436 | -16.60% | ||
| Jan 1, 2026 | $0.000524 | +165.61% | ||
| Dec 31, 2025 | $0.000177 | +60.82% | ||
| Dec 30, 2025 | $0.000105 | +155.88% | ||