ZygoSwap Historical Data

ZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000588
+0.01%
$ 590,428 $ 150,031
3:15 PM $ 0.000588
+0.00%
$ 590,428 $ 149,966
3:14 PM $ 0.000588
-0.07%
$ 587,839 $ 149,987
3:13 PM $ 0.000588
+0.00%
$ 587,839 $ 149,987
3:12 PM $ 0.000591
+0.00%
$ 587,839 $ 150,334
3:11 PM $ 0.000591
+0.00%
$ 587,839 $ 150,334
3:10 PM $ 0.000591
+0.00%
$ 587,839 $ 150,357
3:09 PM $ 0.000591
-0.07%
$ 590,962 $ 150,357
3:08 PM $ 0.000591
+0.00%
$ 590,962 $ 150,414
3:07 PM $ 0.000591
-0.32%
$ 590,962 $ 150,539
3:06 PM $ 0.000593
+0.00%
$ 590,962 $ 150,480
3:05 PM $ 0.000593
+0.00%
$ 590,962 $ 150,480
3:04 PM $ 0.000594
-1.04%
$ 594,377 $ 151,835
3:03 PM $ 0.000601
+0.00%
$ 594,377 $ 151,835
3:02 PM $ 0.000598
-0.01%
$ 594,377 $ 151,662
3:01 PM $ 0.000598
+0.00%
$ 594,377 $ 151,662
3:00 PM $ 0.000598
+0.00%
$ 594,377 $ 151,704
2:59 PM $ 0.000598
+0.09%
$ 597,913 $ 151,704
2:58 PM $ 0.000597
+0.00%
$ 597,913 $ 151,738
2:57 PM $ 0.000597
+0.27%
$ 597,913 $ 151,567
2:56 PM $ 0.000596
+0.00%
$ 597,913 $ 151,504
2:55 PM $ 0.000596
+0.00%
$ 597,913 $ 151,504
2:54 PM $ 0.000596
+0.09%
$ 595,525 $ 151,505
2:53 PM $ 0.000595
+0.00%
$ 595,525 $ 151,510
2:52 PM $ 0.000595
-0.08%
$ 595,525 $ 151,432
2:51 PM $ 0.000595
+0.00%
$ 595,525 $ 151,432
2:50 PM $ 0.000595
+0.00%
$ 595,525 $ 151,446
2:49 PM $ 0.000595
+0.19%
$ 595,260 $ 151,446
2:48 PM $ 0.000594
+0.00%
$ 595,260 $ 151,471
2:47 PM $ 0.000594
-0.12%
$ 595,260 $ 151,575
2:46 PM $ 0.000595
+0.00%
$ 595,260 $ 151,532
2:45 PM $ 0.000595
+0.00%
$ 595,260 $ 151,532
2:44 PM $ 0.000595
-0.10%
$ 594,783 $ 151,466
2:43 PM $ 0.000595
+0.00%
$ 594,783 $ 151,466
2:42 PM $ 0.000596
-0.04%
$ 594,783 $ 151,503
2:41 PM $ 0.000596
+0.00%
$ 594,783 $ 151,437
2:40 PM $ 0.000596
+0.00%
$ 594,783 $ 151,437
2:39 PM $ 0.000596
+0.04%
$ 596,241 $ 151,434
2:38 PM $ 0.000596
+0.00%
$ 596,241 $ 151,434
2:37 PM $ 0.000597
+0.01%
$ 596,241 $ 151,548
2:36 PM $ 0.000597
-0.01%
$ 596,241 $ 151,548
2:35 PM $ 0.000597
+0.00%
$ 596,241 $ 151,495
2:34 PM $ 0.000597
+0.03%
$ 596,581 $ 151,504
2:33 PM $ 0.000596
+0.00%
$ 596,581 $ 151,508
2:32 PM $ 0.000596
-0.06%
$ 596,581 $ 151,508
2:31 PM $ 0.000597
+0.00%
$ 596,581 $ 151,498
2:30 PM $ 0.000596
+0.00%
$ 596,581 $ 151,501
2:29 PM $ 0.000596
+0.00%
$ 596,168 $ 151,501
2:28 PM $ 0.000596
+0.00%
$ 596,168 $ 151,479
2:27 PM $ 0.000596
+0.30%
$ 596,168 $ 151,119