ZygoSwap Historical Data

ZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00105
-0.03%
$ 1.05 million $ 226,666
6:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,514
6:08 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,514
6:07 AM $ 0.00105
-0.14%
$ 1.05 million $ 226,521
6:06 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,509
6:05 AM $ 0.00105
+0.12%
$ 1.05 million $ 226,509
6:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,242
6:03 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,276
6:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,261
6:01 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,261
6:00 AM $ 0.00105
+0.03%
$ 1.05 million $ 227,330
5:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,636
5:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,648
5:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,635
5:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,635
5:55 AM $ 0.00106
+0.00%
$ 1.05 million $ 227,803
5:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,713
5:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,709
5:52 AM $ 0.00106
+0.19%
$ 1.06 million $ 228,709
5:51 AM $ 0.00105
+0.00%
$ 1.06 million $ 228,770
5:50 AM $ 0.00105
-0.08%
$ 1.06 million $ 228,770
5:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,887
5:48 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,885
5:47 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,885
5:46 AM $ 0.00105
-0.36%
$ 1.05 million $ 227,610
5:45 AM $ 0.00105
+0.02%
$ 1.05 million $ 227,847
5:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,847
5:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,814
5:42 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,817
5:41 AM $ 0.00106
+0.00%
$ 1.05 million $ 227,817
5:40 AM $ 0.00106
-0.02%
$ 1.05 million $ 227,504
5:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,019
5:38 AM $ 0.00105
-0.09%
$ 1.06 million $ 227,039
5:37 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,637
5:36 AM $ 0.00105
+0.24%
$ 1.06 million $ 228,637
5:35 AM $ 0.00105
+0.00%
$ 1.06 million $ 228,230
5:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,158
5:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 228,138
5:32 AM $ 0.00105
-0.05%
$ 1.05 million $ 228,138
5:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,915
5:30 AM $ 0.00105
-0.03%
$ 1.05 million $ 228,379
5:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,289
5:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,289
5:27 AM $ 0.00106
+0.07%
$ 1.06 million $ 228,298
5:26 AM $ 0.00105
+0.00%
$ 1.06 million $ 228,262
5:25 AM $ 0.00106
+0.01%
$ 1.06 million $ 228,262
5:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,669
5:23 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,687
5:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 228,687
5:21 AM $ 0.00106
+0.48%
$ 1.06 million $ 228,501