ZygoSwap Historical Data

ZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00105
-0.02%
$ 1.05 million $ 223,905
6:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,195
6:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,195
6:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,156
6:56 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,772
6:55 AM $ 0.00105
+0.11%
$ 1.05 million $ 225,772
6:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,799
6:53 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,860
6:52 AM $ 0.00105
-0.21%
$ 1.05 million $ 225,860
6:51 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,160
6:50 AM $ 0.00106
-0.01%
$ 1.05 million $ 227,486
6:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,374
6:48 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,374
6:47 AM $ 0.00106
-0.12%
$ 1.06 million $ 227,494
6:46 AM $ 0.00106
+0.20%
$ 1.06 million $ 227,494
6:45 AM $ 0.00106
-0.04%
$ 1.06 million $ 227,498
6:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,429
6:43 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,429
6:42 AM $ 0.00105
+0.25%
$ 1.06 million $ 227,450
6:41 AM $ 0.00105
+0.00%
$ 1.06 million $ 227,439
6:40 AM $ 0.00105
+0.04%
$ 1.06 million $ 227,439
6:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,167
6:38 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,178
6:37 AM $ 0.00105
-0.30%
$ 1.05 million $ 227,178
6:36 AM $ 0.00105
+0.09%
$ 1.05 million $ 227,805
6:35 AM $ 0.00105
+0.01%
$ 1.05 million $ 227,774
6:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,650
6:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,650
6:32 AM $ 0.00106
+0.27%
$ 1.05 million $ 227,622
6:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,470
6:30 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,470
6:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,102
6:28 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,099
6:27 AM $ 0.00105
-0.33%
$ 1.05 million $ 227,071
6:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,068
6:25 AM $ 0.00106
+0.00%
$ 1.05 million $ 227,068
6:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,373
6:23 AM $ 0.00106
+0.00%
$ 1.06 million $ 227,364
6:22 AM $ 0.00106
+0.33%
$ 1.06 million $ 227,400
6:21 AM $ 0.00105
+0.00%
$ 1.06 million $ 227,011
6:20 AM $ 0.00105
+0.00%
$ 1.06 million $ 227,011
6:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,924
6:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,922
6:17 AM $ 0.00105
+0.01%
$ 1.05 million $ 226,922
6:16 AM $ 0.00105
+0.00%
$ 1.05 million $ 227,025
6:15 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,414
6:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,315
6:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,315
6:12 AM $ 0.00105
-0.02%
$ 1.05 million $ 226,262
6:11 AM $ 0.00105
+0.00%
$ 1.05 million $ 226,262