ZygoSwap Historical Data

ZSWAP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.000779
-0.11%
$778,514 $112,029
Mar 3, 10 AM $0.000779
-0.55%
$778,696 $113,627
Mar 3, 9 AM $0.000788
+0.38%
$788,200 $115,080
Mar 3, 8 AM $0.000779
-1.21%
$778,504 $148,474
Mar 3, 7 AM $0.000788
+0.50%
$788,000 $128,129
Mar 3, 6 AM $0.000789
+0.09%
$788,810 $129,070
Mar 3, 5 AM $0.000785
+0.34%
$784,888 $129,256
Mar 3, 4 AM $0.000783
-0.99%
$783,293 $130,721
Mar 3, 3 AM $0.000792
+0.40%
$791,561 $129,925
Mar 3, 2 AM $0.000788
+0.02%
$788,422 $134,879
Mar 3, 1 AM $0.000788
-0.85%
$788,249 $138,661
Mar 3, 12 AM $0.000792
+1.08%
$791,889 $142,054
Mar 2, 11 PM $0.00079
+0.93%
$790,374 $132,681
Mar 2, 10 PM $0.000779
-1.17%
$778,653 $132,984
Mar 2, 9 PM $0.000788
-0.77%
$787,733 $134,373
Mar 2, 8 PM $0.000786
-0.47%
$785,642 $144,274
Mar 2, 7 PM $0.000789
+0.32%
$788,600 $143,682
Mar 2, 6 PM $0.000797
-0.61%
$797,179 $142,799
Mar 2, 5 PM $0.000793
+0.39%
$792,591 $144,124
Mar 2, 4 PM $0.000806
+3.26%
$806,153 $166,196
Mar 2, 3 PM $0.000781
-0.83%
$780,564 $153,558
Mar 2, 2 PM $0.000787
+0.73%
$787,109 $151,896
Mar 2, 1 PM $0.000781
+0.34%
$781,478 $155,279
Mar 2, 12 PM $0.000779
-0.97%
$778,801 $150,418
Mar 2, 11 AM $0.000786
+0.14%
$786,480 $150,754
Mar 2, 10 AM $0.000785
+0.38%
$785,494 $151,088
Mar 2, 9 AM $0.000791
+0.28%
$790,583 $149,579
Mar 2, 8 AM $0.000785
+0.10%
$784,620 $148,241
Mar 2, 7 AM $0.000787
+0.56%
$786,820 $149,955
Mar 2, 6 AM $0.000787
-0.17%
$787,051 $150,367
Mar 2, 5 AM $0.00078
-0.62%
$780,314 $151,345
Mar 2, 4 AM $0.000785
-0.11%
$785,036 $153,589
Mar 2, 3 AM $0.00079
+1.35%
$789,770 $153,257
Mar 2, 2 AM $0.000785
+0.05%
$784,769 $151,112
Mar 2, 1 AM $0.000788
-0.17%
$788,494 $152,108
Mar 2, 12 AM $0.000782
-0.20%
$782,018 $153,681
Mar 1, 11 PM $0.000777
-0.17%
$777,437 $153,706
Mar 1, 10 PM $0.000785
+1.11%
$784,518 $156,512
Mar 1, 9 PM $0.000777
-0.81%
$777,047 $155,937
Mar 1, 8 PM $0.000783
-5.07%
$783,260 $155,315
Mar 1, 7 PM $0.00082
+0.40%
$819,899 $156,053
Mar 1, 6 PM $0.000816
-0.38%
$816,240 $153,197
Mar 1, 5 PM $0.000824
+0.27%
$823,807 $154,091
Mar 1, 4 PM $0.000827
+0.33%
$827,237 $155,130
Mar 1, 3 PM $0.000823
+0.43%
$823,467 $155,351
Mar 1, 2 PM $0.000818
-0.22%
$818,407 $159,102
Mar 1, 1 PM $0.000823
-0.07%
$823,142 $157,627
Mar 1, 12 PM $0.00082
+0.27%
$820,084 $158,437
Mar 1, 11 AM $0.000816
-0.36%
$816,288 $159,108
Mar 1, 10 AM $0.000818
+0.02%
$817,735 $156,205