ZygoSwap Historical Data

ZSWAP Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.000818
+0.02%
$817,735 $156,205
Mar 1, 9 AM $0.000818
-0.89%
$817,509 $157,139
Mar 1, 8 AM $0.000823
+1.02%
$822,722 $160,259
Mar 1, 7 AM $0.000821
+0.48%
$820,596 $156,130
Mar 1, 6 AM $0.00082
-0.56%
$820,102 $154,298
Mar 1, 5 AM $0.000822
-0.40%
$821,659 $154,827
Mar 1, 4 AM $0.000825
+0.47%
$824,635 $152,052
Mar 1, 3 AM $0.000824
-0.36%
$824,364 $151,754
Mar 1, 2 AM $0.000827
+0.60%
$827,073 $154,038
Mar 1, 1 AM $0.000822
-0.04%
$822,171 $154,686
Mar 1, 12 AM $0.00082
-0.07%
$820,161 $151,396
Feb 28, 11 PM $0.000821
-0.79%
$820,864 $154,855
Feb 28, 10 PM $0.000828
+1.43%
$828,203 $153,340
Feb 28, 9 PM $0.000823
+0.43%
$822,859 $151,614
Feb 28, 8 PM $0.000822
+0.54%
$821,925 $153,408
Feb 28, 7 PM $0.00082
-0.75%
$820,239 $156,825
Feb 28, 6 PM $0.000828
+1.48%
$827,849 $159,537
Feb 28, 5 PM $0.000812
+0.15%
$812,114 $157,837
Feb 28, 4 PM $0.000812
-0.27%
$811,863 $159,415
Feb 28, 3 PM $0.000815
-0.02%
$814,758 $160,192
Feb 28, 2 PM $0.000811
-1.27%
$810,692 $157,776
Feb 28, 1 PM $0.00082
+0.61%
$819,701 $160,330
Feb 28, 12 PM $0.000816
-0.85%
$815,559 $160,570
Feb 28, 11 AM $0.000825
+1.95%
$824,584 $161,095
Feb 28, 10 AM $0.000816
-0.11%
$816,029 $162,078
Feb 28, 9 AM $0.000817
-0.14%
$817,025 $161,745
Feb 28, 8 AM $0.000818
+0.48%
$818,129 $159,020
Feb 28, 7 AM $0.000814
+0.32%
$814,124 $160,118
Feb 28, 6 AM $0.000812
-0.77%
$811,871 $161,526
Feb 28, 5 AM $0.000818
-0.44%
$818,125 $160,678
Feb 28, 4 AM $0.000822
+0.23%
$821,596 $161,921
Feb 28, 3 AM $0.000825
+0.89%
$824,657 $161,913
Feb 28, 2 AM $0.000825
-0.15%
$824,693 $159,841
Feb 28, 1 AM $0.000823
+0.26%
$822,623 $160,130
Feb 28, 12 AM $0.000822
+0.15%
$821,685 $161,519
Feb 27, 11 PM $0.000819
-0.34%
$819,379 $157,262
Feb 27, 10 PM $0.000825
+0.84%
$824,945 $161,273
Feb 27, 9 PM $0.000823
+0.60%
$823,455 $164,767
Feb 27, 8 PM $0.000827
+0.99%
$826,788 $163,708
Feb 27, 7 PM $0.000818
+0.26%
$817,740 $159,375
Feb 27, 6 PM $0.000821
+0.24%
$821,443 $155,872
Feb 27, 5 PM $0.000821
+0.30%
$821,393 $155,082
Feb 27, 4 PM $0.000816
-0.06%
$816,299 $153,088
Feb 27, 3 PM $0.000814
-0.52%
$814,273 $153,188
Feb 27, 2 PM $0.000817
-0.14%
$816,675 $152,854
Feb 27, 1 PM $0.000821
+0.13%
$820,929 $154,413
Feb 27, 12 PM $0.000821
+0.15%
$821,076 $155,882
Feb 27, 11 AM $0.000815
-1.37%
$814,927 $153,149
Feb 27, 10 AM $0.000821
-0.13%
$820,589 $151,490
Feb 27, 9 AM $0.000828
+0.35%
$827,922 $150,558