ZygoSwap Historical Data

ZSWAP Page 9
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 224,142
7:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 224,143
7:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 224,143
7:56 AM $ 0.00103
-0.33%
$ 1.03 million $ 224,262
7:55 AM $ 0.00104
-0.04%
$ 1.03 million $ 225,297
7:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 225,149
7:53 AM $ 0.00104
+0.00%
$ 1.04 million $ 225,149
7:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 225,149
7:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 225,293
7:50 AM $ 0.00103
+0.02%
$ 1.04 million $ 225,293
7:49 AM $ 0.00103
+0.00%
$ 1.03 million $ 224,475
7:48 AM $ 0.00103
+0.00%
$ 1.03 million $ 224,478
7:47 AM $ 0.00103
-0.06%
$ 1.03 million $ 224,478
7:46 AM $ 0.00104
-0.25%
$ 1.03 million $ 224,546
7:45 AM $ 0.00104
+0.02%
$ 1.03 million $ 224,466
7:44 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,319
7:43 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,319
7:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,349
7:41 AM $ 0.00104
+0.00%
$ 1.04 million $ 224,293
7:40 AM $ 0.00104
-0.21%
$ 1.04 million $ 224,293
7:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,214
7:38 AM $ 0.00104
+0.00%
$ 1.05 million $ 225,164
7:37 AM $ 0.00104
-0.17%
$ 1.05 million $ 225,131
7:36 AM $ 0.00105
-0.05%
$ 1.05 million $ 225,014
7:35 AM $ 0.00105
-0.05%
$ 1.05 million $ 225,014
7:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 224,852
7:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 224,796
7:32 AM $ 0.00105
-0.04%
$ 1.05 million $ 224,758
7:31 AM $ 0.00105
+0.00%
$ 1.05 million $ 224,477
7:30 AM $ 0.00105
+0.05%
$ 1.05 million $ 224,477
7:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 224,711
7:28 AM $ 0.00105
+0.00%
$ 1.05 million $ 224,767
7:27 AM $ 0.00105
-0.05%
$ 1.05 million $ 224,767
7:26 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,175
7:25 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,698
7:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,547
7:23 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,547
7:22 AM $ 0.00105
-0.10%
$ 1.05 million $ 225,317
7:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,317
7:20 AM $ 0.00105
-0.06%
$ 1.05 million $ 224,595
7:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 224,552
7:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 224,552
7:17 AM $ 0.00105
-0.09%
$ 1.05 million $ 224,612
7:16 AM $ 0.00105
+0.00%
$ 1.05 million $ 224,206
7:15 AM $ 0.00105
-0.07%
$ 1.05 million $ 224,206
7:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,027
7:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 225,045
7:12 AM $ 0.00105
+0.08%
$ 1.05 million $ 225,070
7:11 AM $ 0.00105
+0.00%
$ 1.05 million $ 224,991
7:10 AM $ 0.00105
-0.13%
$ 1.05 million $ 224,991