ZygoSwap Historical Data

ZSWAP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.000828
+0.35%
$827,922 $150,558
Feb 27, 8 AM $0.000831
+2.18%
$830,901 $152,217
Feb 27, 7 AM $0.000817
-1.65%
$817,227 $128,771
Feb 27, 6 AM $0.000832
+2.84%
$832,263 $152,066
Feb 27, 5 AM $0.000818
-0.35%
$817,547 $125,977
Feb 27, 4 AM $0.000819
-0.81%
$819,326 $150,337
Feb 27, 3 AM $0.000831
+0.23%
$831,016 $153,440
Feb 27, 2 AM $0.000821
-1.34%
$821,455 $153,384
Feb 27, 1 AM $0.000818
-1.01%
$817,673 $151,307
Feb 27, 12 AM $0.000826
+0.74%
$825,910 $149,689
Feb 26, 11 PM $0.000829
+0.16%
$829,063 $148,210
Feb 26, 10 PM $0.000828
+0.03%
$827,560 $146,712
Feb 26, 9 PM $0.000824
+0.14%
$824,183 $141,720
Feb 26, 8 PM $0.000825
+0.23%
$825,291 $141,410
Feb 26, 7 PM $0.000826
+0.41%
$826,051 $141,127
Feb 26, 6 PM $0.000827
+0.44%
$827,249 $141,432
Feb 26, 5 PM $0.000826
+0.33%
$826,120 $143,153
Feb 26, 4 PM $0.000826
+0.08%
$826,299 $142,783
Feb 26, 3 PM $0.000823
-0.86%
$822,613 $147,514
Feb 26, 2 PM $0.000826
-0.21%
$825,519 $148,179
Feb 26, 1 PM $0.000831
+0.76%
$830,978 $144,679
Feb 26, 12 PM $0.000832
-0.56%
$832,365 $145,446
Feb 26, 11 AM $0.000835
+0.52%
$834,913 $146,900
Feb 26, 10 AM $0.000833
+2.22%
$832,869 $148,462
Feb 26, 9 AM $0.000814
-1.33%
$813,843 $121,701
Feb 26, 8 AM $0.000831
+2.39%
$830,888 $149,001
Feb 26, 7 AM $0.000817
-1.39%
$817,024 $125,564
Feb 26, 6 AM $0.000829
+1.20%
$828,500 $52,909
Feb 26, 5 AM $0.000821
+0.92%
$821,000 $52,221
Feb 26, 4 AM $0.000838
+3.62%
$838,199 $76,068
Feb 26, 3 AM $0.000814
-0.37%
$813,800 $53,329
Feb 26, 2 AM $0.000819
-0.93%
$818,600 $52,469
Feb 26, 1 AM $0.000814
+0.47%
$814,000 $54,280
Feb 26, 12 AM $0.000818
+0.12%
$818,300 $54,741
Feb 25, 11 PM $0.000819
+0.55%
$819,300 $56,574
Feb 25, 10 PM $0.000824
+1.20%
$823,598 $80,922
Feb 25, 9 PM $0.000817
+0.26%
$817,400 $56,016
Feb 25, 8 PM $0.000828
+1.13%
$828,490 $56,365
Feb 25, 7 PM $0.000824
-0.33%
$824,000 $55,638
Feb 25, 6 PM $0.00085
+4.38%
$850,476 $80,694
Feb 25, 5 PM $0.000845
+3.13%
$845,188 $80,165
Feb 25, 4 PM $0.00082
+0.17%
$819,500 $56,797
Feb 25, 3 PM $0.000818
-0.39%
$818,100 $136,446
Feb 25, 2 PM $0.000826
+0.99%
$826,300 $137,636
Feb 25, 1 PM $0.000835
-1.00%
$835,318 $162,357
Feb 25, 12 PM $0.000843
+3.17%
$843,230 $161,637
Feb 25, 11 AM $0.00081
-1.44%
$810,200 $137,525
Feb 25, 10 AM $0.000822
+0.02%
$822,496 $138,025
Feb 25, 9 AM $0.000817
-0.50%
$816,693 $137,843
Feb 25, 8 AM $0.000825
-0.44%
$824,521 $136,125