ZygoSwap Historical Data

ZSWAP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.000825
-0.44%
$824,521 $136,125
Feb 25, 7 AM $0.000817
-0.71%
$816,861 $133,338
Feb 25, 6 AM $0.000834
+0.83%
$833,863 $153,032
Feb 25, 5 AM $0.00082
+0.06%
$820,139 $130,593
Feb 25, 4 AM $0.000822
+1.03%
$821,674 $129,133
Feb 25, 3 AM $0.00082
-0.22%
$820,464 $125,073
Feb 25, 2 AM $0.000816
-1.52%
$816,409 $128,092
Feb 25, 1 AM $0.000832
+0.61%
$831,501 $151,328
Feb 25, 12 AM $0.000826
+1.73%
$826,441 $148,823
Feb 24, 11 PM $0.000815
-0.37%
$814,801 $123,362
Feb 24, 10 PM $0.000822
-0.27%
$822,489 $123,319
Feb 24, 9 PM $0.000822
+0.33%
$822,324 $149,820
Feb 24, 8 PM $0.00082
-1.30%
$820,125 $127,299
Feb 24, 7 PM $0.000831
+0.13%
$830,965 $151,143
Feb 24, 6 PM $0.00083
+0.70%
$829,661 $147,753
Feb 24, 5 PM $0.000821
-0.43%
$821,033 $151,074
Feb 24, 4 PM $0.000826
-1.14%
$825,864 $150,122
Feb 24, 3 PM $0.000828
-0.04%
$828,327 $150,250
Feb 24, 2 PM $0.000829
+0.51%
$829,428 $148,549
Feb 24, 1 PM $0.000833
+0.99%
$833,135 $148,064
Feb 24, 12 PM $0.000825
-0.13%
$824,936 $151,559
Feb 24, 11 AM $0.000826
-1.34%
$825,833 $152,863
Feb 24, 10 AM $0.000837
+2.05%
$837,097 $153,977
Feb 24, 9 AM $0.000829
-0.88%
$829,338 $130,040
Feb 24, 8 AM $0.000829
-0.56%
$828,724 $153,223
Feb 24, 7 AM $0.000835
+2.17%
$835,167 $154,475
Feb 24, 6 AM $0.000826
+0.41%
$826,329 $154,141
Feb 24, 5 AM $0.000826
-1.37%
$826,156 $158,589
Feb 24, 4 AM $0.000833
-0.38%
$833,117 $159,060
Feb 24, 3 AM $0.000839
+1.27%
$838,708 $162,735
Feb 24, 2 AM $0.000833
-0.05%
$832,729 $135,896
Feb 24, 1 AM $0.000841
+1.80%
$841,133 $162,583
Feb 24, 12 AM $0.000827
+0.48%
$826,800 $137,671
Feb 23, 11 PM $0.000824
-0.32%
$823,817 $138,589
Feb 23, 10 PM $0.000832
+1.25%
$831,985 $163,515
Feb 23, 9 PM $0.000824
-1.38%
$824,199 $136,179
Feb 23, 8 PM $0.000832
+1.28%
$832,167 $160,263
Feb 23, 7 PM $0.000831
+1.58%
$831,183 $158,540
Feb 23, 6 PM $0.000818
-8.74%
$818,248 $127,580
Feb 23, 5 PM $0.000892
+0.03%
$891,503 $157,277
Feb 23, 4 PM $0.000897
+0.72%
$897,020 $155,341
Feb 23, 3 PM $0.000894
+0.74%
$894,122 $160,669
Feb 23, 2 PM $0.000895
-1.11%
$894,838 $133,743
Feb 23, 1 PM $0.000899
+0.46%
$898,948 $156,844
Feb 23, 12 PM $0.000893
+0.14%
$892,535 $157,489
Feb 23, 11 AM $0.000892
-0.57%
$891,838 $157,097
Feb 23, 10 AM $0.000901
+0.61%
$901,467 $155,992
Feb 23, 9 AM $0.000898
-0.28%
$897,777 $154,174
Feb 23, 8 AM $0.000901
+0.06%
$900,945 $154,840
Feb 23, 7 AM $0.000892
-0.73%
$891,798 $153,665