ZygoSwap Historical Data

ZSWAP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.000892
-0.73%
$891,798 $153,665
Feb 23, 6 AM $0.000892
+0.16%
$891,584 $154,461
Feb 23, 5 AM $0.00089
-0.79%
$890,452 $151,838
Feb 23, 4 AM $0.000896
+0.55%
$895,868 $154,036
Feb 23, 3 AM $0.000889
-0.21%
$889,136 $150,227
Feb 23, 2 AM $0.000895
+0.12%
$894,524 $149,909
Feb 23, 1 AM $0.000897
+0.04%
$896,829 $149,238
Feb 23, 12 AM $0.000893
-3.06%
$893,011 $120,018
Feb 22, 11 PM $0.000918
+0.27%
$918,358 $146,985
Feb 22, 10 PM $0.000923
-2.26%
$922,582 $146,408
Feb 22, 9 PM $0.000944
-0.56%
$943,873 $148,958
Feb 22, 8 PM $0.000957
+1.32%
$956,858 $149,744
Feb 22, 7 PM $0.000943
-0.30%
$943,430 $149,497
Feb 22, 6 PM $0.000954
+0.60%
$953,786 $151,887
Feb 22, 5 PM $0.000947
-1.49%
$947,234 $151,445
Feb 22, 4 PM $0.000963
+0.02%
$962,815 $154,854
Feb 22, 3 PM $0.000964
+0.25%
$964,342 $149,110
Feb 22, 2 PM $0.000964
-0.05%
$963,617 $150,396
Feb 22, 1 PM $0.000966
-0.24%
$965,672 $150,358
Feb 22, 12 PM $0.000966
-0.04%
$965,931 $150,650
Feb 22, 11 AM $0.000966
+0.23%
$966,319 $151,001
Feb 22, 10 AM $0.000964
-0.20%
$963,546 $154,176
Feb 22, 9 AM $0.000968
+0.07%
$967,560 $155,310
Feb 22, 8 AM $0.000967
+0.17%
$966,576 $155,598
Feb 22, 7 AM $0.000964
+0.06%
$964,411 $156,706
Feb 22, 6 AM $0.000963
-0.31%
$963,407 $157,768
Feb 22, 5 AM $0.000966
-0.03%
$966,450 $160,241
Feb 22, 4 AM $0.000966
+0.14%
$966,330 $157,007
Feb 22, 3 AM $0.000967
-0.05%
$967,174 $158,654
Feb 22, 2 AM $0.000966
-0.29%
$965,557 $161,529
Feb 22, 1 AM $0.000966
-0.10%
$966,403 $161,720
Feb 22, 12 AM $0.000966
+0.06%
$966,379 $165,518
Feb 21, 11 PM $0.000972
-1.41%
$972,124 $165,887
Feb 21, 10 PM $0.000981
+0.44%
$980,726 $167,802
Feb 21, 9 PM $0.000982
-0.87%
$982,310 $169,854
Feb 21, 8 PM $0.000991
-0.14%
$991,175 $171,602
Feb 21, 7 PM $0.000991
-0.01%
$990,597 $174,171
Feb 21, 6 PM $0.000988
-0.44%
$988,465 $173,654
Feb 21, 5 PM $0.000998
+0.58%
$997,866 $174,334
Feb 21, 4 PM $0.000997
-0.59%
$994,740 $174,551
Feb 21, 3 PM $0.001
+1.03%
$998,022 $174,766
Feb 21, 2 PM $0.000989
-0.79%
$988,846 $175,406
Feb 21, 1 PM $0.000992
-0.83%
$993,697 $172,740
Feb 21, 12 PM $0.001
+1.27%
$1 million $177,359
Feb 21, 11 AM $0.000991
-0.15%
$990,895 $175,598
Feb 21, 10 AM $0.000994
-4.68%
$993,745 $172,207
Feb 21, 9 AM $0.00104
+0.53%
$1.04 million $173,799
Feb 21, 8 AM $0.00104
-0.22%
$1.04 million $174,695
Feb 21, 7 AM $0.00104
-0.15%
$1.04 million $172,711
Feb 21, 6 AM $0.00103
-0.82%
$1.03 million $172,193