ZygoSwap Historical Data

ZSWAP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.00103
-0.82%
$1.03 million $172,193
Feb 21, 5 AM $0.00104
-0.08%
$1.04 million $169,525
Feb 21, 4 AM $0.00104
+0.71%
$1.04 million $168,464
Feb 21, 3 AM $0.00104
+0.22%
$1.04 million $165,032
Feb 21, 2 AM $0.00104
+0.09%
$1.04 million $159,782
Feb 21, 1 AM $0.00104
-0.23%
$1.04 million $159,930
Feb 21, 12 AM $0.00103
-0.84%
$1.03 million $159,798
Feb 20, 11 PM $0.00105
+0.36%
$1.05 million $159,695
Feb 20, 10 PM $0.00104
-0.12%
$1.04 million $160,178
Feb 20, 9 PM $0.00104
-0.23%
$1.04 million $158,618
Feb 20, 8 PM $0.00104
+0.14%
$1.04 million $156,672
Feb 20, 7 PM $0.00104
+0.51%
$1.04 million $156,315
Feb 20, 6 PM $0.00105
+0.63%
$1.05 million $156,464
Feb 20, 5 PM $0.00104
-0.89%
$1.04 million $158,492
Feb 20, 4 PM $0.00105
+1.55%
$1.05 million $158,939
Feb 20, 3 PM $0.00104
-0.34%
$1.04 million $159,947
Feb 20, 2 PM $0.00105
+0.57%
$1.05 million $160,032
Feb 20, 1 PM $0.00104
-2.28%
$1.04 million $159,247
Feb 20, 12 PM $0.00105
+0.32%
$1.05 million $158,090
Feb 20, 11 AM $0.00106
-0.49%
$1.06 million $156,542
Feb 20, 10 AM $0.00106
-0.07%
$1.06 million $157,687
Feb 20, 9 AM $0.00105
-4.34%
$1.05 million $155,781
Feb 20, 8 AM $0.00109
-0.05%
$1.09 million $155,914
Feb 20, 7 AM $0.00109
+0.76%
$1.09 million $158,127
Feb 20, 6 AM $0.00109
-0.35%
$1.09 million $157,483
Feb 20, 5 AM $0.0011
+0.31%
$1.1 million $158,698
Feb 20, 4 AM $0.00109
-0.99%
$1.09 million $160,948
Feb 20, 3 AM $0.0011
+0.47%
$1.1 million $162,522
Feb 20, 2 AM $0.0011
-0.29%
$1.1 million $167,997
Feb 20, 1 AM $0.0011
+0.27%
$1.1 million $169,092
Feb 20, 12 AM $0.0011
-0.61%
$1.1 million $165,280
Feb 19, 11 PM $0.0011
-0.87%
$1.1 million $166,750
Feb 19, 10 PM $0.0011
-1.03%
$1.1 million $166,460
Feb 19, 9 PM $0.00111
+0.87%
$1.11 million $169,210
Feb 19, 8 PM $0.0011
-1.23%
$1.1 million $169,771
Feb 19, 7 PM $0.0011
-0.24%
$1.1 million $169,963
Feb 19, 6 PM $0.00111
-0.44%
$1.11 million $168,394
Feb 19, 5 PM $0.00111
+0.09%
$1.11 million $166,859
Feb 19, 4 PM $0.00111
-0.20%
$1.11 million $166,690
Feb 19, 3 PM $0.00112
-0.25%
$1.12 million $168,719
Feb 19, 2 PM $0.00112
+0.44%
$1.12 million $171,372
Feb 19, 1 PM $0.00111
-0.20%
$1.11 million $170,627
Feb 19, 12 PM $0.00111
-0.53%
$1.11 million $170,864
Feb 19, 11 AM $0.00112
+0.79%
$1.12 million $172,280
Feb 19, 10 AM $0.00111
-0.30%
$1.11 million $170,058
Feb 19, 9 AM $0.00111
-0.76%
$1.11 million $171,135
Feb 19, 8 AM $0.00112
+1.03%
$1.12 million $171,736
Feb 19, 7 AM $0.00111
-0.30%
$1.11 million $175,493
Feb 19, 6 AM $0.00111
+0.13%
$1.11 million $177,348
Feb 19, 5 AM $0.00111
+0.20%
$1.11 million $177,698