ZygoSwap Historical Data

ZSWAP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.00111
+0.20%
$1.11 million $177,698
Feb 19, 4 AM $0.00111
-0.06%
$1.11 million $174,158
Feb 19, 3 AM $0.00111
-0.55%
$1.11 million $172,343
Feb 19, 2 AM $0.00111
-1.15%
$1.11 million $166,740
Feb 19, 1 AM $0.00112
+0.71%
$1.12 million $165,173
Feb 19, 12 AM $0.00112
-0.25%
$1.12 million $164,621
Feb 18, 11 PM $0.00112
+0.41%
$1.12 million $163,770
Feb 18, 10 PM $0.00112
-0.61%
$1.12 million $162,283
Feb 18, 9 PM $0.00112
+0.25%
$1.12 million $162,318
Feb 18, 8 PM $0.00112
+0.52%
$1.12 million $163,009
Feb 18, 7 PM $0.00111
-0.22%
$1.11 million $164,870
Feb 18, 6 PM $0.00111
-1.08%
$1.11 million $163,440
Feb 18, 5 PM $0.00112
-1.17%
$1.12 million $161,852
Feb 18, 4 PM $0.00114
+1.15%
$1.14 million $163,008
Feb 18, 3 PM $0.00113
-0.54%
$1.13 million $162,882
Feb 18, 2 PM $0.00113
+0.13%
$1.13 million $161,052
Feb 18, 1 PM $0.00114
+0.51%
$1.14 million $158,154
Feb 18, 12 PM $0.00113
-0.17%
$1.14 million $154,121
Feb 18, 11 AM $0.00113
+0.96%
$1.13 million $154,045
Feb 18, 10 AM $0.00111
-2.29%
$1.11 million $121,195
Feb 18, 9 AM $0.00114
+0.67%
$1.14 million $154,843
Feb 18, 8 AM $0.00113
-0.17%
$1.13 million $154,967
Feb 18, 7 AM $0.00113
-0.41%
$1.13 million $152,075
Feb 18, 6 AM $0.00114
+0.80%
$1.14 million $149,310
Feb 18, 5 AM $0.00113
-1.61%
$1.13 million $146,792
Feb 18, 4 AM $0.00116
-1.51%
$1.16 million $149,556
Feb 18, 3 AM $0.00118
+0.76%
$1.18 million $154,242
Feb 18, 2 AM $0.00118
+0.59%
$1.18 million $155,500
Feb 18, 1 AM $0.00117
+0.03%
$1.17 million $156,748
Feb 18, 12 AM $0.00117
-0.08%
$1.17 million $159,648
Feb 17, 11 PM $0.00117
-0.72%
$1.17 million $159,388
Feb 17, 10 PM $0.00118
+1.27%
$1.18 million $159,529
Feb 17, 9 PM $0.00117
-0.36%
$1.17 million $158,742
Feb 17, 8 PM $0.00118
+0.66%
$1.18 million $156,898
Feb 17, 7 PM $0.00117
-0.68%
$1.17 million $155,471
Feb 17, 6 PM $0.00118
+0.33%
$1.18 million $156,691
Feb 17, 5 PM $0.00117
-0.56%
$1.17 million $155,879
Feb 17, 4 PM $0.00117
-0.28%
$1.17 million $155,250
Feb 17, 3 PM $0.00117
-0.23%
$1.17 million $154,408
Feb 17, 2 PM $0.00117
-0.59%
$1.17 million $152,982
Feb 17, 1 PM $0.00118
+0.41%
$1.18 million $156,582
Feb 17, 12 PM $0.00117
-0.96%
$1.17 million $160,995
Feb 17, 11 AM $0.00118
-0.27%
$1.18 million $162,416
Feb 17, 10 AM $0.00118
+0.50%
$1.18 million $159,839
Feb 17, 9 AM $0.00117
-0.49%
$1.17 million $160,110
Feb 17, 8 AM $0.00117
-0.62%
$1.17 million $160,379
Feb 17, 7 AM $0.00117
+0.06%
$1.17 million $157,569
Feb 17, 6 AM $0.00118
+0.55%
$1.18 million $155,457
Feb 17, 5 AM $0.00118
-0.20%
$1.18 million $157,896
Feb 17, 4 AM $0.00118
+0.04%
$1.18 million $157,423