ZygoSwap Historical Data

ZSWAP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.00118
+0.04%
$1.18 million $157,423
Feb 17, 3 AM $0.00119
-0.07%
$1.19 million $158,500
Feb 17, 2 AM $0.00119
+0.81%
$1.19 million $160,353
Feb 17, 1 AM $0.00118
+0.00%
$1.18 million $158,799
Feb 17, 12 AM $0.00118
+0.25%
$1.18 million $156,788
Feb 16, 11 PM $0.00117
-0.19%
$1.17 million $159,279
Feb 16, 10 PM $0.00118
-0.25%
$1.18 million $159,110
Feb 16, 9 PM $0.00118
-0.57%
$1.18 million $159,674
Feb 16, 8 PM $0.00118
+0.70%
$1.18 million $158,211
Feb 16, 7 PM $0.00117
-0.55%
$1.17 million $157,662
Feb 16, 6 PM $0.00118
-0.09%
$1.18 million $156,477
Feb 16, 5 PM $0.00117
-0.21%
$1.17 million $159,284
Feb 16, 4 PM $0.00118
-0.31%
$1.18 million $159,311
Feb 16, 3 PM $0.00118
-0.30%
$1.18 million $156,736
Feb 16, 2 PM $0.00119
-0.49%
$1.19 million $157,178
Feb 16, 1 PM $0.00119
-0.54%
$1.19 million $158,244
Feb 16, 12 PM $0.00119
+0.45%
$1.19 million $156,574
Feb 16, 11 AM $0.00119
-0.62%
$1.19 million $156,740
Feb 16, 10 AM $0.0012
+0.57%
$1.2 million $160,321
Feb 16, 9 AM $0.0012
+0.76%
$1.2 million $162,866
Feb 16, 8 AM $0.00119
-0.27%
$1.19 million $162,171
Feb 16, 7 AM $0.00119
+0.71%
$1.19 million $162,824
Feb 16, 6 AM $0.00119
+0.10%
$1.19 million $166,036
Feb 16, 5 AM $0.00118
-0.18%
$1.18 million $166,832
Feb 16, 4 AM $0.00119
+0.62%
$1.19 million $168,234
Feb 16, 3 AM $0.00118
-0.46%
$1.18 million $164,670
Feb 16, 2 AM $0.00119
+0.43%
$1.19 million $167,127
Feb 16, 1 AM $0.00119
-0.27%
$1.19 million $171,620
Feb 16, 12 AM $0.00119
-0.09%
$1.19 million $172,280
Feb 15, 11 PM $0.00119
-0.12%
$1.18 million $171,692
Feb 15, 10 PM $0.00119
-4.75%
$1.19 million $173,465
Feb 15, 9 PM $0.00125
+5.10%
$1.25 million $37,149
Feb 15, 8 PM $0.00119
+1.11%
$1.19 million $170,799
Feb 15, 7 PM $0.00118
+0.08%
$1.18 million $171,221
Feb 15, 6 PM $0.00119
-0.38%
$1.19 million $174,271
Feb 15, 5 PM $0.00119
+0.73%
$1.19 million $173,255
Feb 15, 4 PM $0.00118
+1.07%
$1.18 million $135,072
Feb 15, 3 PM $0.00118
+0.38%
$1.18 million $137,087
Feb 15, 2 PM $0.00118
+1.28%
$1.18 million $142,904
Feb 15, 1 PM $0.00117
-0.46%
$1.17 million $143,770
Feb 15, 12 PM $0.00119
+1.90%
$1.19 million $177,297
Feb 15, 11 AM $0.00117
-1.12%
$1.17 million $142,688
Feb 15, 10 AM $0.00118
+1.07%
$1.18 million $142,322
Feb 15, 9 AM $0.00118
+0.39%
$1.18 million $140,539
Feb 15, 8 AM $0.00118
+0.63%
$1.18 million $143,005
Feb 15, 7 AM $0.00117
-1.80%
$1.17 million $145,721
Feb 15, 6 AM $0.00118
+0.63%
$1.18 million $147,872
Feb 15, 5 AM $0.00117
-0.98%
$1.17 million $143,275
Feb 15, 4 AM $0.00117
+0.58%
$1.17 million $146,113
Feb 15, 3 AM $0.00116
-1.66%
$1.16 million $148,782