ZygoSwap Historical Data

ZSWAP Page 96
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.00116
-1.66%
$1.16 million $148,782
Feb 15, 2 AM $0.00117
-1.18%
$1.17 million $147,543
Feb 15, 1 AM $0.00119
+0.87%
$1.19 million $145,569
Feb 15, 12 AM $0.00117
-0.20%
$1.17 million $145,113
Feb 14, 11 PM $0.00117
-0.71%
$1.17 million $143,686
Feb 14, 10 PM $0.00117
-0.14%
$1.17 million $141,297
Feb 14, 9 PM $0.00117
-0.10%
$1.17 million $142,923
Feb 14, 8 PM $0.00117
-0.92%
$1.17 million $144,256
Feb 14, 7 PM $0.00117
-0.31%
$1.17 million $143,794
Feb 14, 6 PM $0.00117
-1.61%
$1.17 million $142,413
Feb 14, 5 PM $0.0012
+1.38%
$1.2 million $177,500
Feb 14, 4 PM $0.00118
+0.34%
$1.18 million $146,361
Feb 14, 3 PM $0.00117
-0.56%
$1.17 million $145,020
Feb 14, 2 PM $0.00118
-0.72%
$1.18 million $175,798
Feb 14, 1 PM $0.0012
+0.37%
$1.2 million $176,585
Feb 14, 12 PM $0.00119
+0.25%
$1.19 million $175,339
Feb 14, 11 AM $0.00119
-0.06%
$1.19 million $173,586
Feb 14, 10 AM $0.00119
-0.24%
$1.19 million $174,478
Feb 14, 9 AM $0.00118
+0.67%
$1.18 million $176,035
Feb 14, 8 AM $0.00117
-1.20%
$1.17 million $173,490
Feb 14, 7 AM $0.00119
+1.50%
$1.19 million $174,277
Feb 14, 6 AM $0.00117
-1.70%
$1.17 million $171,015
Feb 14, 5 AM $0.00119
+1.00%
$1.19 million $170,568
Feb 14, 4 AM $0.00118
-0.11%
$1.18 million $168,105
Feb 14, 3 AM $0.00119
+0.41%
$1.18 million $167,656
Feb 14, 2 AM $0.00119
-0.13%
$1.19 million $171,772
Feb 14, 1 AM $0.00119
+0.73%
$1.19 million $171,145
Feb 14, 12 AM $0.00118
-0.34%
$1.18 million $170,222
Feb 13, 11 PM $0.00119
+0.18%
$1.19 million $170,269
Feb 13, 10 PM $0.00119
+0.66%
$1.19 million $170,447
Feb 13, 9 PM $0.00118
-0.56%
$1.18 million $170,101
Feb 13, 8 PM $0.00118
+0.05%
$1.18 million $167,900
Feb 13, 7 PM $0.00118
+0.01%
$1.18 million $167,194
Feb 13, 6 PM $0.00118
+0.28%
$1.18 million $165,168
Feb 13, 5 PM $0.00119
+0.89%
$1.19 million $165,374
Feb 13, 4 PM $0.00117
-0.27%
$1.17 million $163,928
Feb 13, 3 PM $0.00118
-0.06%
$1.18 million $161,936
Feb 13, 2 PM $0.00118
+0.22%
$1.18 million $162,295
Feb 13, 1 PM $0.00118
+0.17%
$1.18 million $161,370
Feb 13, 12 PM $0.00117
-0.46%
$1.17 million $160,983
Feb 13, 11 AM $0.00118
+0.45%
$1.18 million $161,274
Feb 13, 10 AM $0.00118
-0.08%
$1.18 million $158,260
Feb 13, 9 AM $0.00118
+0.60%
$1.18 million $155,207
Feb 13, 8 AM $0.00117
+0.28%
$1.17 million $157,306
Feb 13, 7 AM $0.00117
-0.20%
$1.17 million $154,562
Feb 13, 6 AM $0.00117
-1.16%
$1.17 million $154,591
Feb 13, 5 AM $0.00118
+0.48%
$1.18 million $157,018
Feb 13, 4 AM $0.00118
-0.64%
$1.18 million $157,228
Feb 13, 3 AM $0.00118
-0.44%
$1.18 million $155,994
Feb 13, 2 AM $0.00119
+0.30%
$1.19 million $154,202