ZygoSwap Historical Data

ZSWAP Page 97
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.00119
+0.30%
$1.19 million $154,202
Feb 13, 1 AM $0.00118
-0.17%
$1.18 million $152,028
Feb 13, 12 AM $0.00119
+0.20%
$1.19 million $150,815
Feb 12, 11 PM $0.00119
+0.19%
$1.19 million $148,970
Feb 12, 10 PM $0.00118
-0.65%
$1.18 million $150,265
Feb 12, 9 PM $0.00118
+0.06%
$1.18 million $149,557
Feb 12, 8 PM $0.00118
-0.67%
$1.18 million $150,464
Feb 12, 7 PM $0.00118
-0.30%
$1.18 million $151,338
Feb 12, 6 PM $0.00118
-0.17%
$1.18 million $151,343
Feb 12, 5 PM $0.00118
+0.46%
$1.18 million $151,875
Feb 12, 4 PM $0.00118
-1.11%
$1.18 million $149,983
Feb 12, 3 PM $0.00118
+0.04%
$1.18 million $152,824
Feb 12, 2 PM $0.00118
-0.99%
$1.18 million $150,366
Feb 12, 1 PM $0.00119
+0.93%
$1.19 million $150,004
Feb 12, 12 PM $0.00118
-0.42%
$1.18 million $151,616
Feb 12, 11 AM $0.00119
+0.88%
$1.19 million $153,190
Feb 12, 10 AM $0.00119
-0.21%
$1.19 million $153,649
Feb 12, 9 AM $0.00118
+0.53%
$1.18 million $155,610
Feb 12, 8 AM $0.00118
+0.44%
$1.18 million $153,470
Feb 12, 7 AM $0.00118
-1.04%
$1.18 million $154,972
Feb 12, 6 AM $0.00119
+0.17%
$1.19 million $155,652
Feb 12, 5 AM $0.00118
-0.63%
$1.18 million $154,265
Feb 12, 4 AM $0.00118
-0.23%
$1.18 million $156,788
Feb 12, 3 AM $0.00119
+0.17%
$1.19 million $157,042
Feb 12, 2 AM $0.00118
+0.32%
$1.18 million $157,544
Feb 12, 1 AM $0.00118
-0.46%
$1.18 million $157,985
Feb 12, 12 AM $0.00118
-0.23%
$1.18 million $159,716
Feb 11, 11 PM $0.00118
+0.23%
$1.18 million $162,337
Feb 11, 10 PM $0.00118
-0.46%
$1.18 million $160,647
Feb 11, 9 PM $0.00118
+0.19%
$1.18 million $162,680
Feb 11, 8 PM $0.00118
+0.62%
$1.18 million $163,216
Feb 11, 7 PM $0.00118
+0.78%
$1.18 million $164,288
Feb 11, 6 PM $0.00117
-0.69%
$1.17 million $165,829
Feb 11, 5 PM $0.00118
+0.74%
$1.18 million $164,461
Feb 11, 4 PM $0.00117
-0.40%
$1.17 million $165,213
Feb 11, 3 PM $0.00117
-0.66%
$1.17 million $162,727
Feb 11, 2 PM $0.00118
+0.49%
$1.18 million $163,472
Feb 11, 1 PM $0.00117
-0.19%
$1.17 million $165,016
Feb 11, 12 PM $0.00118
+1.10%
$1.18 million $163,835
Feb 11, 11 AM $0.00116
-0.38%
$1.16 million $160,854
Feb 11, 10 AM $0.00117
-1.83%
$1.17 million $160,871
Feb 11, 9 AM $0.00119
+0.29%
$1.19 million $161,248
Feb 11, 8 AM $0.00119
+0.86%
$1.19 million $159,093
Feb 11, 7 AM $0.00118
-1.17%
$1.18 million $163,568
Feb 11, 6 AM $0.00119
-1.30%
$1.19 million $163,268
Feb 11, 5 AM $0.00121
+0.93%
$1.21 million $163,521
Feb 11, 4 AM $0.0012
-0.46%
$1.2 million $158,666
Feb 11, 3 AM $0.0012
-0.57%
$1.2 million $158,060
Feb 11, 2 AM $0.00134
+0.61%
$1.34 million $157,963
Feb 11, 1 AM $0.00133
-0.83%
$1.33 million $157,415