ZygoSwap Historical Data

ZSWAP Page 98
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.00133
-0.83%
$1.33 million $157,415
Feb 11, 12 AM $0.00134
+0.60%
$1.34 million $158,222
Feb 10, 11 PM $0.00134
-0.07%
$1.34 million $157,087
Feb 10, 10 PM $0.00133
+0.11%
$1.33 million $158,929
Feb 10, 9 PM $0.00134
-0.02%
$1.34 million $158,181
Feb 10, 8 PM $0.00133
-0.76%
$1.33 million $160,147
Feb 10, 7 PM $0.00134
+0.88%
$1.34 million $160,396
Feb 10, 6 PM $0.00134
-0.27%
$1.34 million $158,407
Feb 10, 5 PM $0.00133
-0.75%
$1.33 million $158,377
Feb 10, 4 PM $0.00134
+0.70%
$1.34 million $159,854
Feb 10, 3 PM $0.00133
-0.31%
$1.33 million $160,925
Feb 10, 2 PM $0.00134
-0.73%
$1.34 million $160,260
Feb 10, 1 PM $0.00135
-0.19%
$1.35 million $159,052
Feb 10, 12 PM $0.00135
-0.61%
$1.35 million $159,474
Feb 10, 11 AM $0.00135
-0.62%
$1.35 million $160,127
Feb 10, 10 AM $0.00137
+1.21%
$1.37 million $162,459
Feb 10, 9 AM $0.00136
-0.23%
$1.36 million $162,475
Feb 10, 8 AM $0.00135
-0.98%
$1.35 million $164,398
Feb 10, 7 AM $0.00136
-0.06%
$1.36 million $160,503
Feb 10, 6 AM $0.00136
-0.43%
$1.36 million $160,438
Feb 10, 5 AM $0.00136
+0.20%
$1.36 million $163,699
Feb 10, 4 AM $0.00136
-0.63%
$1.36 million $165,146
Feb 10, 3 AM $0.00137
+0.32%
$1.37 million $166,268
Feb 10, 2 AM $0.00136
-0.86%
$1.36 million $168,484
Feb 10, 1 AM $0.00136
-0.31%
$1.36 million $173,592
Feb 10, 12 AM $0.00137
+0.77%
$1.37 million $170,164
Feb 9, 11 PM $0.00137
+0.21%
$1.37 million $169,364
Feb 9, 10 PM $0.00136
-0.65%
$1.36 million $168,169
Feb 9, 9 PM $0.00136
+0.04%
$1.36 million $168,535
Feb 9, 8 PM $0.00138
+1.30%
$1.38 million $167,011
Feb 9, 7 PM $0.00136
-0.57%
$1.36 million $164,884
Feb 9, 6 PM $0.00138
+0.53%
$1.38 million $164,409
Feb 9, 5 PM $0.00136
-0.58%
$1.36 million $163,691
Feb 9, 4 PM $0.00137
+0.27%
$1.37 million $163,243
Feb 9, 3 PM $0.00137
+0.74%
$1.37 million $160,469
Feb 9, 2 PM $0.00136
+0.52%
$1.37 million $160,828
Feb 9, 1 PM $0.00136
-0.80%
$1.36 million $162,770
Feb 9, 12 PM $0.00137
+1.43%
$1.37 million $161,431
Feb 9, 11 AM $0.00136
-0.57%
$1.36 million $162,982
Feb 9, 10 AM $0.00136
+0.38%
$1.36 million $161,647
Feb 9, 9 AM $0.00137
+0.78%
$1.37 million $160,775
Feb 9, 8 AM $0.00136
-2.83%
$1.36 million $159,310
Feb 9, 7 AM $0.00139
-0.66%
$1.39 million $161,671
Feb 9, 6 AM $0.0014
-0.33%
$1.4 million $158,587
Feb 9, 5 AM $0.0014
-0.30%
$1.4 million $156,276
Feb 9, 4 AM $0.00141
+0.43%
$1.41 million $154,540
Feb 9, 3 AM $0.0014
+0.05%
$1.4 million $154,936
Feb 9, 2 AM $0.0014
+0.10%
$1.4 million $153,439
Feb 9, 1 AM $0.00141
-0.06%
$1.41 million $148,691
Feb 9, 12 AM $0.00141
+0.77%
$1.41 million $149,451