ZygoSwap Historical Data

ZSWAP Page 99
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.00141
+0.77%
$1.41 million $149,451
Feb 8, 11 PM $0.0014
-1.03%
$1.4 million $147,828
Feb 8, 10 PM $0.00141
+0.34%
$1.41 million $148,382
Feb 8, 9 PM $0.0014
-0.86%
$1.4 million $144,962
Feb 8, 8 PM $0.0014
-0.17%
$1.4 million $144,395
Feb 8, 7 PM $0.0014
-0.77%
$1.4 million $144,126
Feb 8, 6 PM $0.00141
+0.41%
$1.41 million $146,078
Feb 8, 5 PM $0.0014
-0.65%
$1.4 million $144,760
Feb 8, 4 PM $0.0014
-0.81%
$1.39 million $145,764
Feb 8, 3 PM $0.00141
-0.48%
$1.41 million $147,412
Feb 8, 2 PM $0.00141
+1.15%
$1.41 million $147,138
Feb 8, 1 PM $0.00141
+0.34%
$1.41 million $145,948
Feb 8, 12 PM $0.0014
-0.11%
$1.4 million $146,501
Feb 8, 11 AM $0.0014
-0.05%
$1.4 million $145,960
Feb 8, 10 AM $0.0014
+0.09%
$1.4 million $142,210
Feb 8, 9 AM $0.00141
-0.35%
$1.41 million $141,413
Feb 8, 8 AM $0.00141
+0.16%
$1.41 million $139,159
Feb 8, 7 AM $0.00141
-0.68%
$1.41 million $140,456
Feb 8, 6 AM $0.00141
+0.22%
$1.41 million $142,690
Feb 8, 5 AM $0.00142
+0.36%
$1.42 million $142,638
Feb 8, 4 AM $0.00141
+0.39%
$1.41 million $143,583
Feb 8, 3 AM $0.00141
+0.12%
$1.41 million $147,787
Feb 8, 2 AM $0.00141
-0.50%
$1.41 million $150,870
Feb 8, 1 AM $0.00142
+0.56%
$1.42 million $151,232
Feb 8, 12 AM $0.00141
-0.28%
$1.41 million $150,208
Feb 7, 11 PM $0.00142
+0.93%
$1.42 million $153,473
Feb 7, 10 PM $0.00141
+0.17%
$1.41 million $153,539
Feb 7, 9 PM $0.00142
+0.24%
$1.42 million $156,440
Feb 7, 8 PM $0.00142
-0.22%
$1.42 million $157,248
Feb 7, 7 PM $0.00142
+0.61%
$1.42 million $158,802
Feb 7, 6 PM $0.00142
+0.14%
$1.42 million $155,406
Feb 7, 5 PM $0.00141
+0.33%
$1.41 million $157,457
Feb 7, 4 PM $0.00141
+0.37%
$1.41 million $156,954
Feb 7, 3 PM $0.0014
+0.09%
$1.4 million $157,468
Feb 7, 2 PM $0.0014
-0.19%
$1.4 million $158,106
Feb 7, 1 PM $0.0014
+0.13%
$1.4 million $159,301
Feb 7, 12 PM $0.00141
+1.09%
$1.41 million $159,313
Feb 7, 11 AM $0.0014
-0.24%
$1.4 million $161,905
Feb 7, 10 AM $0.0014
-0.41%
$1.4 million $163,576
Feb 7, 9 AM $0.0014
-0.49%
$1.4 million $165,182
Feb 7, 8 AM $0.00141
-0.42%
$1.41 million $174,311
Feb 7, 7 AM $0.00142
-0.11%
$1.42 million $172,235
Feb 7, 6 AM $0.00142
+0.16%
$1.42 million $172,909
Feb 7, 5 AM $0.00142
+0.61%
$1.42 million $174,338
Feb 7, 4 AM $0.00142
-0.61%
$1.42 million $173,477
Feb 7, 3 AM $0.00143
+0.75%
$1.43 million $173,279
Feb 7, 2 AM $0.00142
+0.16%
$1.42 million $169,713
Feb 7, 1 AM $0.00142
+0.33%
$1.42 million $172,773
Feb 7, 12 AM $0.00142
-0.09%
$1.42 million $174,960
Feb 6, 11 PM $0.00142
+0.47%
$1.42 million $172,681