Laqira Protocol Historical Data

LQR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00344
-0.14%
$ 34.38 million $ 3,955
Jul 7, 2023 $ 0.00344
-0.20%
$ 34.44 million $ 3,963
Jul 6, 2023 $ 0.00345
+0.19%
$ 34.48 million $ 3,967
Jul 5, 2023 $ 0.00344
-0.15%
$ 34.39 million $ 3,957
Jul 4, 2023 $ 0.00344
+0.10%
$ 34.45 million $ 3,963
Jul 3, 2023 $ 0.00344
-0.05%
$ 34.37 million $ 3,954
Jul 2, 2023 $ 0.00344
+0.00%
$ 34.38 million $ 3,956
Jul 1, 2023 $ 0.00344
-0.06%
$ 34.37 million $ 3,955
Jun 30, 2023 $ 0.00344
-0.02%
$ 34.4 million $ 3,958
Jun 29, 2023 $ 0.00344
-0.07%
$ 34.4 million $ 3,957
Jun 28, 2023 $ 0.00344
+0.05%
$ 34.43 million $ 3,961
Jun 27, 2023 $ 0.00344
-24.02%
$ 34.39 million $ 3,957
Jun 26, 2023 $ 0.00453
-0.04%
$ 45.26 million $ 29,989
Jun 25, 2023 $ 0.00459
+33.26%
$ 45.86 million $ 30,181
Jun 24, 2023 $ 0.00344
-0.15%
$ 34.37 million $ 3,955
Jun 23, 2023 $ 0.00456
+32.63%
$ 45.61 million $ 29,734
Jun 22, 2023 $ 0.00344
-0.08%
$ 34.41 million $ 3,959
Jun 21, 2023 $ 0.00344
-0.04%
$ 34.38 million $ 3,956
Jun 20, 2023 $ 0.00344
+0.18%
$ 34.37 million $ 3,954
Jun 19, 2023 $ 0.00343
-0.27%
$ 34.32 million $ 3,949
Jun 18, 2023 $ 0.00344
+0.06%
$ 34.42 million $ 3,960
Jun 17, 2023 $ 0.00344
+0.07%
$ 34.41 million $ 3,959
Jun 16, 2023 $ 0.00344
+0.01%
$ 34.38 million $ 3,956
Jun 15, 2023 $ 0.00344
-0.02%
$ 34.38 million $ 3,955
Jun 14, 2023 $ 0.00344
-40.22%
$ 34.39 million $ 3,957
Jun 13, 2023 $ 0.00574
+66.57%
$ 57.44 million $ 189,869
Jun 12, 2023 $ 0.00345
-2.61%
$ 34.5 million $ 20,616
Jun 11, 2023 $ 0.00355
-4.15%
$ 35.53 million $ 36,480
Jun 10, 2023 $ 0.00371
-4.50%
$ 37.06 million $ 30,269
Jun 9, 2023 $ 0.00388
-0.89%
$ 38.8 million $ 2,627
Jun 8, 2023 $ 0.00392
-0.42%
$ 39.15 million $ 3,879
Jun 7, 2023 $ 0.00393
-1.72%
$ 39.3 million $ 4,962
Jun 6, 2023 $ 0.004
-53.30%
$ 39.99 million $ 6,382
Jun 5, 2023 $ 0.00855
+107.53%
$ 85.51 million $ 336,924
Jun 4, 2023 $ 0.00413
+0.67%
$ 41.29 million $ 937
Jun 3, 2023 $ 0.0041
-0.48%
$ 41.03 million $ 909
Jun 2, 2023 $ 0.00412
+1.99%
$ 41.22 million $ 660
Jun 1, 2023 $ 0.00404
+0.33%
$ 40.42 million $ 1,543
May 31, 2023 $ 0.00403
-2.57%
$ 40.27 million $ 7,922
May 30, 2023 $ 0.00413
-0.51%
$ 41.33 million $ 4,198
May 29, 2023 $ 0.00411
-1.33%
$ 41.13 million $ 6,096
May 28, 2023 $ 0.00416
-4.33%
$ 41.63 million $ 24,497
May 27, 2023 $ 0.00434
+5.28%
$ 43.4 million $ 92,530
May 26, 2023 $ 0.00412
-1.07%
$ 41.19 million $ 89,279
May 25, 2023 $ 0.00414
-0.49%
$ 41.44 million $ 173,534
May 24, 2023 $ 0.00414
-4.63%
$ 41.43 million $ 93,560
May 23, 2023 $ 0.00433
+0.63%
$ 43.35 million $ 96,928
May 22, 2023 $ 0.00431
-0.79%
$ 43.09 million $ 93,437
May 21, 2023 $ 0.00435
-29.03%
$ 43.46 million $ 163,067
May 20, 2023 $ 0.00612
+24.44%
$ 61.22 million $ 83,928