Laqira Protocol Historical Data

LQR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0278
+10.94%
$ 277.74 million $ 502,040
Feb 28, 2024 $ 0.025
+1.37%
$ 250.34 million $ 275,535
Feb 27, 2024 $ 0.0247
+1.51%
$ 246.97 million $ 570,772
Feb 26, 2024 $ 0.0243
+27.46%
$ 243.28 million $ 298,209
Feb 25, 2024 $ 0.0191
+52.71%
$ 190.87 million $ 93,485
Feb 24, 2024 $ 0.0125
-57.24%
$ 124.98 million $ 144,578
Feb 23, 2024 $ 0.0292
+17.28%
$ 292.31 million $ 29,039
Feb 22, 2024 $ 2,501.85
+7.67%
$ 25.02 trillion $ 3.62 million
Aug 19, 2023 $ 0.00347
+0.16%
$ 34.66 million $ 3,987
Aug 18, 2023 $ 0.00346
+0.01%
$ 34.61 million $ 3,982
Aug 17, 2023 $ 0.00346
+0.42%
$ 34.59 million $ 3,980
Aug 16, 2023 $ 0.00345
+0.22%
$ 34.48 million $ 3,967
Aug 15, 2023 $ 0.00344
+0.13%
$ 34.41 million $ 3,959
Aug 14, 2023 $ 0.00344
-0.04%
$ 34.36 million $ 3,954
Aug 13, 2023 $ 0.00343
-0.28%
$ 34.32 million $ 3,949
Aug 12, 2023 $ 0.00344
+0.11%
$ 34.41 million $ 3,959
Aug 11, 2023 $ 0.00344
+0.01%
$ 34.37 million $ 3,955
Aug 10, 2023 $ 0.00344
-0.03%
$ 34.37 million $ 3,954
Aug 9, 2023 $ 0.00344
-0.03%
$ 34.38 million $ 3,955
Aug 8, 2023 $ 0.00344
+0.08%
$ 34.39 million $ 3,957
Aug 7, 2023 $ 0.00344
+0.01%
$ 34.36 million $ 3,953
Aug 6, 2023 $ 0.00343
-0.27%
$ 34.32 million $ 3,948
Aug 5, 2023 $ 0.00344
+0.12%
$ 34.41 million $ 3,958
Aug 4, 2023 $ 0.00344
-0.09%
$ 34.36 million $ 3,954
Aug 3, 2023 $ 0.00344
+0.06%
$ 34.39 million $ 3,956
Aug 2, 2023 $ 0.00344
+0.27%
$ 34.39 million $ 3,956
Aug 1, 2023 $ 0.00343
-0.29%
$ 34.3 million $ 3,946
Jul 31, 2023 $ 0.00344
+0.00%
$ 34.39 million $ 3,957
Jul 30, 2023 $ 0.00344
-0.12%
$ 34.39 million $ 3,956
Jul 29, 2023 $ 0.00344
+0.02%
$ 34.43 million $ 3,961
Jul 28, 2023 $ 0.00344
+0.10%
$ 34.42 million $ 3,960
Jul 27, 2023 $ 0.00344
-0.16%
$ 34.37 million $ 3,954
Jul 26, 2023 $ 0.00344
+0.07%
$ 34.43 million $ 3,962
Jul 25, 2023 $ 0.00344
-0.05%
$ 34.4 million $ 3,957
Jul 24, 2023 $ 0.00344
+0.08%
$ 34.41 million $ 3,959
Jul 23, 2023 $ 0.00344
-0.18%
$ 34.36 million $ 3,954
Jul 22, 2023 $ 0.00345
+0.12%
$ 34.46 million $ 3,965
Jul 21, 2023 $ 0.00344
-37.28%
$ 34.42 million $ 3,960
Jul 20, 2023 $ 0.00549
+59.30%
$ 54.86 million $ 575,984
Jul 19, 2023 $ 0.00344
+0.13%
$ 34.44 million $ 3,963
Jul 18, 2023 $ 0.00344
+0.01%
$ 34.4 million $ 3,958
Jul 17, 2023 $ 0.00344
-0.18%
$ 34.42 million $ 3,960
Jul 16, 2023 $ 0.00345
+0.31%
$ 34.52 million $ 3,971
Jul 15, 2023 $ 0.00555
+1.29%
$ 55.52 million $ 57,700
Jul 14, 2023 $ 0.00547
+59.41%
$ 54.75 million $ 248,458
Jul 13, 2023 $ 0.00344
-0.16%
$ 34.35 million $ 3,952
Jul 12, 2023 $ 0.00344
+0.00%
$ 34.41 million $ 3,959
Jul 11, 2023 $ 0.00344
+0.03%
$ 34.41 million $ 3,959
Jul 10, 2023 $ 0.00344
-0.07%
$ 34.39 million $ 3,957
Jul 9, 2023 $ 0.00344
+0.09%
$ 34.41 million $ 3,959