Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.023
-1.80%
$ 2.04 million $ 315,995
Feb 18, 2026 $ 0.0235
+1.23%
$ 2.08 million $ 326,235
Feb 17, 2026 $ 0.0232
+1.27%
$ 2.05 million $ 289,005
Feb 16, 2026 $ 0.0229
+5.00%
$ 2.03 million $ 300,720
Feb 15, 2026 $ 0.0218
-1.39%
$ 1.93 million $ 314,496
Feb 14, 2026 $ 0.0221
+1.22%
$ 1.96 million $ 318,637
Feb 13, 2026 $ 0.0218
-2.34%
$ 1.93 million $ 308,061
Feb 12, 2026 $ 0.0223
-0.56%
$ 1.98 million $ 293,198
Feb 11, 2026 $ 0.0225
-2.65%
$ 1.99 million $ 320,129
Feb 10, 2026 $ 0.0231
-6.63%
$ 2.05 million $ 281,964
Feb 9, 2026 $ 0.0247
+3.48%
$ 2.19 million $ 326,148
Feb 8, 2026 $ 0.0239
+5.95%
$ 2.12 million $ 285,454
Feb 7, 2026 $ 0.0226
-4.81%
$ 2 million $ 295,548
Feb 6, 2026 $ 0.0237
+1.08%
$ 2.1 million $ 318,764
Feb 5, 2026 $ 0.0235
-8.10%
$ 2.09 million $ 325,849
Feb 4, 2026 $ 0.0256
-4.35%
$ 2.27 million $ 296,857
Feb 3, 2026 $ 0.0268
-4.52%
$ 2.38 million $ 296,686
Feb 2, 2026 $ 0.0281
+4.81%
$ 2.49 million $ 313,041
Feb 1, 2026 $ 0.0268
-3.63%
$ 2.37 million $ 309,628
Jan 31, 2026 $ 0.0278
-5.78%
$ 2.46 million $ 315,333
Jan 30, 2026 $ 0.0295
-4.27%
$ 2.61 million $ 308,274
Jan 29, 2026 $ 0.0308
-5.35%
$ 2.73 million $ 308,724
Jan 28, 2026 $ 0.0325
-2.33%
$ 2.88 million $ 301,265
Jan 27, 2026 $ 0.0333
+0.10%
$ 2.95 million $ 197,590
Jan 26, 2026 $ 0.0333
+1.57%
$ 2.95 million $ 302,140
Jan 25, 2026 $ 0.0328
-4.67%
$ 2.9 million $ 285,065
Jan 24, 2026 $ 0.0344
+2.01%
$ 3.05 million $ 342,919
Jan 23, 2026 $ 0.0337
-1.31%
$ 2.99 million $ 309,565
Jan 22, 2026 $ 0.0342
-2.74%
$ 3.03 million $ 271,385
Jan 21, 2026 $ 0.0351
-0.18%
$ 3.11 million $ 271,975
Jan 20, 2026 $ 0.0352
-2.46%
$ 3.12 million $ 298,559
Jan 19, 2026 $ 0.0361
-1.45%
$ 3.2 million $ 316,562
Jan 18, 2026 $ 0.0366
-1.39%
$ 3.26 million $ 304,439
Jan 17, 2026 $ 0.0371
-0.97%
$ 3.29 million $ 295,194
Jan 16, 2026 $ 0.0375
+0.09%
$ 3.32 million $ 268,051
Jan 15, 2026 $ 0.0375
-1.86%
$ 3.32 million $ 302,236
Jan 14, 2026 $ 0.0382
+0.27%
$ 3.39 million $ 283,362
Jan 13, 2026 $ 0.0381
+2.62%
$ 3.38 million $ 331,825
Jan 12, 2026 $ 0.0371
-0.25%
$ 3.29 million $ 317,303
Jan 11, 2026 $ 0.0372
-0.05%
$ 3.3 million $ 279,228
Jan 10, 2026 $ 0.0372
-1.14%
$ 3.3 million $ 306,220
Jan 9, 2026 $ 0.0376
-0.52%
$ 3.34 million $ 305,356
Jan 8, 2026 $ 0.0378
-4.00%
$ 3.35 million $ 320,675
Jan 7, 2026 $ 0.0394
-2.53%
$ 3.49 million $ 239,953
Jan 6, 2026 $ 0.0404
+2.72%
$ 3.58 million $ 343,034
Jan 5, 2026 $ 0.0393
+1.93%
$ 3.49 million $ 301,558
Jan 4, 2026 $ 0.0386
-3.37%
$ 3.42 million $ 266,312
Jan 3, 2026 $ 0.0399
-1.90%
$ 3.54 million $ 343,710
Jan 2, 2026 $ 0.0408
-0.84%
$ 3.61 million $ 275,785
Jan 1, 2026 $ 0.0411
+7.47%
$ 3.64 million $ 325,260