Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0228
-0.07%
$ 2.02 million $ 283,277
Apr 8, 9 PM $ 0.0228
+0.38%
$ 2.02 million $ 284,666
Apr 8, 8 PM $ 0.0227
-0.01%
$ 2.01 million $ 304,915
Apr 8, 7 PM $ 0.0227
+0.00%
$ 2.01 million $ 305,336
Apr 8, 6 PM $ 0.0227
-0.51%
$ 2.01 million $ 307,624
Apr 8, 5 PM $ 0.0229
+0.01%
$ 2.03 million $ 310,083
Apr 8, 4 PM $ 0.0229
+0.07%
$ 2.03 million $ 307,071
Apr 8, 3 PM $ 0.0228
+0.22%
$ 2.02 million $ 304,873
Apr 8, 2 PM $ 0.0228
-1.04%
$ 2.02 million $ 305,195
Apr 8, 1 PM $ 0.023
-1.05%
$ 2.04 million $ 305,264
Apr 8, 12 PM $ 0.0233
+0.00%
$ 2.06 million $ 305,185
Apr 8, 11 AM $ 0.0233
+0.06%
$ 2.06 million $ 305,607
Apr 8, 10 AM $ 0.0233
+0.24%
$ 2.06 million $ 313,943
Apr 8, 9 AM $ 0.0232
-0.03%
$ 2.06 million $ 316,939
Apr 8, 8 AM $ 0.0232
-0.07%
$ 2.06 million $ 317,407
Apr 8, 7 AM $ 0.0232
-0.20%
$ 2.06 million $ 336,356
Apr 8, 6 AM $ 0.0233
-0.13%
$ 2.06 million $ 347,069
Apr 8, 5 AM $ 0.0233
+0.14%
$ 2.07 million $ 347,821
Apr 8, 4 AM $ 0.0233
+3.94%
$ 2.06 million $ 347,074
Apr 8, 3 AM $ 0.0224
-0.08%
$ 1.98 million $ 322,770
Apr 8, 2 AM $ 0.0224
-0.33%
$ 1.98 million $ 302,456
Apr 8, 1 AM $ 0.0225
-0.12%
$ 1.99 million $ 311,187
Apr 8, 12 AM $ 0.0225
+0.19%
$ 1.99 million $ 310,346
Apr 7, 11 PM $ 0.0225
+0.17%
$ 1.99 million $ 306,092
Apr 7, 10 PM $ 0.0224
+0.57%
$ 1.99 million $ 304,845
Apr 7, 9 PM $ 0.0223
+0.48%
$ 1.98 million $ 309,661
Apr 7, 8 PM $ 0.0222
-0.07%
$ 1.97 million $ 307,007
Apr 7, 7 PM $ 0.0222
+0.48%
$ 1.97 million $ 307,636
Apr 7, 6 PM $ 0.0221
-0.26%
$ 1.96 million $ 300,359
Apr 7, 5 PM $ 0.0221
+0.38%
$ 1.96 million $ 297,972
Apr 7, 4 PM $ 0.0221
+0.39%
$ 1.95 million $ 300,562
Apr 7, 3 PM $ 0.022
+0.08%
$ 1.95 million $ 302,728
Apr 7, 2 PM $ 0.0219
-0.90%
$ 1.95 million $ 305,830
Apr 7, 1 PM $ 0.0222
+0.10%
$ 1.96 million $ 309,055
Apr 7, 12 PM $ 0.0221
-0.20%
$ 1.96 million $ 319,247
Apr 7, 11 AM $ 0.0222
-0.45%
$ 1.96 million $ 331,018
Apr 7, 10 AM $ 0.0223
-0.67%
$ 1.97 million $ 327,749
Apr 7, 9 AM $ 0.0224
+1.80%
$ 1.99 million $ 321,456
Apr 7, 8 AM $ 0.022
+0.18%
$ 1.95 million $ 318,450
Apr 7, 7 AM $ 0.022
+0.08%
$ 1.95 million $ 301,565
Apr 7, 6 AM $ 0.022
+0.11%
$ 1.95 million $ 287,956
Apr 7, 5 AM $ 0.0219
-0.21%
$ 1.94 million $ 285,391
Apr 7, 4 AM $ 0.022
+0.23%
$ 1.95 million $ 286,899
Apr 7, 3 AM $ 0.0219
+0.06%
$ 1.94 million $ 289,968
Apr 7, 2 AM $ 0.0219
-0.14%
$ 1.94 million $ 291,913
Apr 7, 1 AM $ 0.0219
-0.15%
$ 1.94 million $ 281,394
Apr 7, 12 AM $ 0.022
-0.22%
$ 1.95 million $ 268,054
Apr 6, 11 PM $ 0.022
-0.29%
$ 1.95 million $ 285,556
Apr 6, 10 PM $ 0.0221
-0.12%
$ 1.96 million $ 319,052
Apr 6, 9 PM $ 0.0221
-0.18%
$ 1.96 million $ 321,674