Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0216
-0.24%
$ 1.91 million $ 222,920
Aug 10, 8 PM $ 0.0216
-0.04%
$ 1.92 million $ 224,690
Aug 10, 7 PM $ 0.0216
-0.27%
$ 1.92 million $ 204,557
Aug 10, 6 PM $ 0.0217
-0.23%
$ 1.92 million $ 201,390
Aug 10, 5 PM $ 0.0217
+0.02%
$ 1.93 million $ 200,689
Aug 10, 4 PM $ 0.0217
-0.38%
$ 1.93 million $ 207,842
Aug 10, 3 PM $ 0.0218
-0.26%
$ 1.93 million $ 202,716
Aug 10, 2 PM $ 0.0219
-1.51%
$ 1.94 million $ 191,077
Aug 10, 1 PM $ 0.0222
-0.40%
$ 1.97 million $ 194,839
Aug 10, 12 PM $ 0.0223
-0.01%
$ 1.98 million $ 212,979
Aug 10, 11 AM $ 0.0223
-0.30%
$ 1.98 million $ 213,719
Aug 10, 10 AM $ 0.0224
+1.45%
$ 1.98 million $ 220,478
Aug 10, 9 AM $ 0.022
-0.19%
$ 1.95 million $ 238,964
Aug 10, 8 AM $ 0.0221
+1.59%
$ 1.96 million $ 241,810
Aug 10, 7 AM $ 0.0217
+0.00%
$ 1.93 million $ 226,852
Aug 10, 6 AM $ 0.0217
-0.01%
$ 1.93 million $ 212,880
Aug 10, 5 AM $ 0.0217
+1.70%
$ 1.93 million $ 208,842
Aug 10, 4 AM $ 0.0214
+0.03%
$ 1.89 million $ 206,588
Aug 10, 3 AM $ 0.0214
-0.07%
$ 1.89 million $ 204,525
Aug 10, 2 AM $ 0.0214
-0.24%
$ 1.89 million $ 203,749
Aug 10, 1 AM $ 0.0214
+0.57%
$ 1.9 million $ 209,368
Aug 10, 12 AM $ 0.0213
+0.83%
$ 1.89 million $ 225,112
Aug 9, 11 PM $ 0.0211
-0.18%
$ 1.87 million $ 241,512
Aug 9, 10 PM $ 0.0212
-1.69%
$ 1.88 million $ 248,478
Aug 9, 9 PM $ 0.0215
+0.67%
$ 1.91 million $ 240,450
Aug 9, 8 PM $ 0.0214
+0.22%
$ 1.9 million $ 226,861
Aug 9, 7 PM $ 0.0213
-0.14%
$ 1.89 million $ 238,794
Aug 9, 6 PM $ 0.0214
+0.02%
$ 1.89 million $ 243,433
Aug 9, 5 PM $ 0.0214
-0.01%
$ 1.89 million $ 250,069
Aug 9, 4 PM $ 0.0214
+0.23%
$ 1.89 million $ 248,028
Aug 9, 3 PM $ 0.0213
+0.05%
$ 1.89 million $ 245,788
Aug 9, 2 PM $ 0.0213
+0.03%
$ 1.89 million $ 250,923
Aug 9, 1 PM $ 0.0213
+1.43%
$ 1.89 million $ 252,635
Aug 9, 12 PM $ 0.021
-0.30%
$ 1.86 million $ 251,959
Aug 9, 11 AM $ 0.0211
-0.45%
$ 1.87 million $ 252,698
Aug 9, 10 AM $ 0.0211
-3.16%
$ 1.87 million $ 248,652
Aug 9, 9 AM $ 0.0218
-5.01%
$ 1.93 million $ 246,682
Aug 9, 8 AM $ 0.023
-0.41%
$ 2.04 million $ 248,764
Aug 9, 7 AM $ 0.0231
-1.29%
$ 2.04 million $ 250,819
Aug 9, 6 AM $ 0.0234
+0.05%
$ 2.07 million $ 256,923
Aug 9, 5 AM $ 0.0234
+0.03%
$ 2.07 million $ 264,172
Aug 9, 4 AM $ 0.0233
+0.02%
$ 2.07 million $ 267,748
Aug 9, 3 AM $ 0.0233
-0.21%
$ 2.07 million $ 266,449
Aug 9, 2 AM $ 0.0234
-0.28%
$ 2.07 million $ 265,232
Aug 9, 1 AM $ 0.0234
+0.04%
$ 2.08 million $ 259,231
Aug 9, 12 AM $ 0.0234
+0.16%
$ 2.08 million $ 242,432
Aug 8, 11 PM $ 0.0234
+0.08%
$ 2.07 million $ 229,354
Aug 8, 10 PM $ 0.0234
-1.00%
$ 2.07 million $ 230,765
Aug 8, 9 PM $ 0.0236
+0.54%
$ 2.09 million $ 233,720
Aug 8, 8 PM $ 0.0235
-0.19%
$ 2.08 million $ 230,037