Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0178
+0.27%
$ 1.58 million $ 265,104
Jun 10, 12 PM $ 0.0177
+0.59%
$ 1.57 million $ 255,170
Jun 10, 11 AM $ 0.0176
-0.20%
$ 1.56 million $ 255,766
Jun 10, 10 AM $ 0.0177
-0.07%
$ 1.56 million $ 255,990
Jun 10, 9 AM $ 0.0177
-0.11%
$ 1.57 million $ 258,721
Jun 10, 8 AM $ 0.0177
-0.21%
$ 1.57 million $ 266,007
Jun 10, 7 AM $ 0.0177
+0.21%
$ 1.57 million $ 270,761
Jun 10, 6 AM $ 0.0177
+0.03%
$ 1.57 million $ 273,617
Jun 10, 5 AM $ 0.0177
-0.01%
$ 1.57 million $ 279,765
Jun 10, 4 AM $ 0.0177
-0.25%
$ 1.57 million $ 285,317
Jun 10, 3 AM $ 0.0177
+0.11%
$ 1.57 million $ 285,740
Jun 10, 2 AM $ 0.0177
-0.61%
$ 1.57 million $ 285,832
Jun 10, 1 AM $ 0.0178
-0.03%
$ 1.58 million $ 285,528
Jun 10, 12 AM $ 0.0178
-0.02%
$ 1.58 million $ 286,751
Jun 9, 11 PM $ 0.0178
+0.02%
$ 1.58 million $ 287,431
Jun 9, 10 PM $ 0.0178
-0.16%
$ 1.58 million $ 295,714
Jun 9, 9 PM $ 0.0178
-0.01%
$ 1.58 million $ 281,410
Jun 9, 8 PM $ 0.0178
-0.14%
$ 1.58 million $ 266,706
Jun 9, 7 PM $ 0.0178
+0.12%
$ 1.58 million $ 263,520
Jun 9, 6 PM $ 0.0178
+0.40%
$ 1.58 million $ 263,838
Jun 9, 5 PM $ 0.0177
+0.23%
$ 1.57 million $ 254,526
Jun 9, 4 PM $ 0.0177
-0.24%
$ 1.57 million $ 242,300
Jun 9, 3 PM $ 0.0177
+0.20%
$ 1.57 million $ 238,743
Jun 9, 2 PM $ 0.0177
-0.86%
$ 1.57 million $ 238,931
Jun 9, 1 PM $ 0.0178
-0.04%
$ 1.58 million $ 242,503
Jun 9, 12 PM $ 0.0178
-0.19%
$ 1.58 million $ 237,537
Jun 9, 11 AM $ 0.0179
-0.36%
$ 1.58 million $ 224,153
Jun 9, 10 AM $ 0.0179
-0.06%
$ 1.59 million $ 219,513
Jun 9, 9 AM $ 0.0179
-0.02%
$ 1.59 million $ 223,169
Jun 9, 8 AM $ 0.0179
-0.01%
$ 1.59 million $ 219,685
Jun 9, 7 AM $ 0.0179
-0.32%
$ 1.59 million $ 214,883
Jun 9, 6 AM $ 0.018
+0.12%
$ 1.6 million $ 218,974
Jun 9, 5 AM $ 0.018
+0.33%
$ 1.59 million $ 231,034
Jun 9, 4 AM $ 0.0179
+0.22%
$ 1.59 million $ 239,643
Jun 9, 3 AM $ 0.0179
+0.07%
$ 1.59 million $ 240,835
Jun 9, 2 AM $ 0.0179
-0.11%
$ 1.58 million $ 255,391
Jun 9, 1 AM $ 0.0179
+0.15%
$ 1.59 million $ 269,330
Jun 9, 12 AM $ 0.0179
-0.52%
$ 1.58 million $ 267,752
Jun 8, 11 PM $ 0.018
+0.19%
$ 1.59 million $ 266,173
Jun 8, 10 PM $ 0.0179
-0.40%
$ 1.59 million $ 266,057
Jun 8, 9 PM $ 0.018
+0.16%
$ 1.6 million $ 275,693
Jun 8, 8 PM $ 0.018
-0.09%
$ 1.59 million $ 268,718
Jun 8, 7 PM $ 0.018
+1.64%
$ 1.59 million $ 272,221
Jun 8, 6 PM $ 0.0177
+0.05%
$ 1.57 million $ 272,009
Jun 8, 5 PM $ 0.0177
+0.09%
$ 1.57 million $ 273,288
Jun 8, 4 PM $ 0.0177
-0.14%
$ 1.57 million $ 273,778
Jun 8, 3 PM $ 0.0177
+0.47%
$ 1.57 million $ 270,974
Jun 8, 2 PM $ 0.0176
+0.13%
$ 1.56 million $ 263,028
Jun 8, 1 PM $ 0.0176
-0.18%
$ 1.56 million $ 257,069
Jun 8, 12 PM $ 0.0176
+0.07%
$ 1.56 million $ 264,462