Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.023
+0.00%
$ 2.04 million $ 245,182
2:01 AM $ 0.023
+0.00%
$ 2.04 million $ 245,182
2:00 AM $ 0.023
+0.00%
$ 2.04 million $ 246,992
1:59 AM $ 0.023
+0.00%
$ 2.04 million $ 246,992
1:58 AM $ 0.023
+0.00%
$ 2.04 million $ 247,020
1:57 AM $ 0.023
+0.00%
$ 2.04 million $ 247,091
1:56 AM $ 0.023
+0.00%
$ 2.04 million $ 247,091
1:55 AM $ 0.023
+0.00%
$ 2.04 million $ 245,834
1:54 AM $ 0.023
+0.00%
$ 2.04 million $ 245,834
1:53 AM $ 0.023
+0.00%
$ 2.04 million $ 245,956
1:52 AM $ 0.023
+0.00%
$ 2.04 million $ 245,956
1:51 AM $ 0.023
+0.00%
$ 2.04 million $ 245,981
1:50 AM $ 0.023
+0.03%
$ 2.04 million $ 245,037
1:49 AM $ 0.023
+0.00%
$ 2.04 million $ 245,037
1:48 AM $ 0.023
+0.00%
$ 2.04 million $ 245,003
1:47 AM $ 0.023
+0.00%
$ 2.04 million $ 245,003
1:46 AM $ 0.023
+0.00%
$ 2.04 million $ 245,053
1:45 AM $ 0.023
-0.02%
$ 2.04 million $ 245,053
1:44 AM $ 0.023
+0.00%
$ 2.04 million $ 244,193
1:43 AM $ 0.023
+0.00%
$ 2.04 million $ 244,213
1:42 AM $ 0.023
+0.00%
$ 2.04 million $ 244,213
1:41 AM $ 0.023
+0.00%
$ 2.04 million $ 244,224
1:40 AM $ 0.023
+0.03%
$ 2.04 million $ 243,145
1:39 AM $ 0.023
+0.00%
$ 2.03 million $ 243,145
1:38 AM $ 0.023
+0.00%
$ 2.03 million $ 243,173
1:37 AM $ 0.023
+0.00%
$ 2.03 million $ 243,145
1:36 AM $ 0.023
+0.00%
$ 2.03 million $ 243,145
1:35 AM $ 0.023
+0.00%
$ 2.03 million $ 241,593
1:34 AM $ 0.0229
+0.00%
$ 2.03 million $ 241,593
1:33 AM $ 0.0229
+0.00%
$ 2.03 million $ 241,643
1:32 AM $ 0.0229
+0.00%
$ 2.03 million $ 241,614
1:31 AM $ 0.0229
+0.00%
$ 2.03 million $ 241,614
1:30 AM $ 0.023
+0.00%
$ 2.03 million $ 241,731
1:29 AM $ 0.023
+0.00%
$ 2.04 million $ 241,731
1:28 AM $ 0.023
+0.00%
$ 2.04 million $ 241,619
1:27 AM $ 0.023
+0.00%
$ 2.04 million $ 241,450
1:26 AM $ 0.023
+0.00%
$ 2.04 million $ 241,450
1:25 AM $ 0.023
+0.00%
$ 2.04 million $ 240,709
1:24 AM $ 0.023
+0.00%
$ 2.04 million $ 240,709
1:23 AM $ 0.023
+0.00%
$ 2.04 million $ 240,727
1:22 AM $ 0.023
+0.00%
$ 2.04 million $ 240,466
1:21 AM $ 0.023
+0.00%
$ 2.04 million $ 240,466
1:20 AM $ 0.023
+0.00%
$ 2.04 million $ 240,267
1:19 AM $ 0.023
+0.00%
$ 2.04 million $ 242,202
1:18 AM $ 0.023
+0.00%
$ 2.04 million $ 242,202
1:17 AM $ 0.023
+0.00%
$ 2.04 million $ 242,102
1:16 AM $ 0.023
+0.00%
$ 2.04 million $ 242,102
1:15 AM $ 0.023
+0.03%
$ 2.04 million $ 243,596
1:14 AM $ 0.023
+0.00%
$ 2.03 million $ 243,596
1:13 AM $ 0.023
+0.00%
$ 2.03 million $ 243,474