Laqira Protocol Historical Data

LQR Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.017
+0.00%
$ 1.5 million $ 287,785
2:37 PM $ 0.017
+0.00%
$ 1.5 million $ 287,785
2:36 PM $ 0.017
+0.00%
$ 1.5 million $ 287,408
2:35 PM $ 0.017
+0.00%
$ 1.5 million $ 287,408
2:34 PM $ 0.017
+0.00%
$ 1.51 million $ 287,010
2:33 PM $ 0.017
+0.00%
$ 1.51 million $ 286,843
2:32 PM $ 0.017
+0.00%
$ 1.51 million $ 286,843
2:31 PM $ 0.017
+0.00%
$ 1.51 million $ 286,779
2:30 PM $ 0.017
+0.01%
$ 1.51 million $ 286,727
2:29 PM $ 0.017
+0.00%
$ 1.51 million $ 285,544
2:28 PM $ 0.017
+0.00%
$ 1.51 million $ 285,544
2:27 PM $ 0.017
+0.00%
$ 1.51 million $ 285,401
2:26 PM $ 0.017
+0.00%
$ 1.51 million $ 285,401
2:25 PM $ 0.017
-0.04%
$ 1.51 million $ 283,501
2:24 PM $ 0.017
+0.00%
$ 1.51 million $ 283,501
2:23 PM $ 0.017
+0.00%
$ 1.51 million $ 283,349
2:22 PM $ 0.017
+0.00%
$ 1.51 million $ 283,349
2:21 PM $ 0.017
+0.00%
$ 1.51 million $ 283,309
2:20 PM $ 0.017
+0.00%
$ 1.51 million $ 283,159
2:19 PM $ 0.0171
+0.00%
$ 1.51 million $ 281,680
2:18 PM $ 0.0171
+0.00%
$ 1.51 million $ 281,680
2:17 PM $ 0.0171
+0.00%
$ 1.51 million $ 281,298
2:16 PM $ 0.0171
+0.00%
$ 1.51 million $ 281,298
2:15 PM $ 0.0171
-0.02%
$ 1.51 million $ 279,159
2:14 PM $ 0.0171
+0.00%
$ 1.51 million $ 279,159
2:13 PM $ 0.0171
+0.00%
$ 1.51 million $ 279,022
2:12 PM $ 0.0171
+0.00%
$ 1.51 million $ 278,777
2:11 PM $ 0.0171
+0.00%
$ 1.51 million $ 278,777
2:10 PM $ 0.0171
+0.04%
$ 1.51 million $ 278,568
2:09 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,837
2:08 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,837
2:07 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,850
2:06 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,850
2:05 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,378
2:04 PM $ 0.0171
+0.00%
$ 1.51 million $ 277,378
2:03 PM $ 0.0171
+0.00%
$ 1.51 million $ 276,956
2:02 PM $ 0.0171
+0.00%
$ 1.51 million $ 276,956
2:01 PM $ 0.017
+0.00%
$ 1.51 million $ 276,623
2:00 PM $ 0.017
+0.01%
$ 1.51 million $ 276,623
1:59 PM $ 0.017
+0.00%
$ 1.51 million $ 275,187
1:58 PM $ 0.017
+0.00%
$ 1.51 million $ 275,136
1:57 PM $ 0.017
+0.00%
$ 1.51 million $ 275,136
1:56 PM $ 0.017
+0.00%
$ 1.51 million $ 275,112
1:55 PM $ 0.017
+0.00%
$ 1.51 million $ 275,112
1:54 PM $ 0.017
+0.00%
$ 1.51 million $ 273,817
1:53 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,634
1:52 PM $ 0.0171
+0.00%
$ 1.51 million $ 273,634
1:51 PM $ 0.017
+0.00%
$ 1.51 million $ 273,560
1:50 PM $ 0.017
+0.00%
$ 1.51 million $ 273,383
1:49 PM $ 0.017
+0.00%
$ 1.51 million $ 272,464